2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 83,36 | 83,59 | 83,20 | 83,59 | 0 |
| 21.11.25 | 83,46 | 83,56 | 83,32 | 83,37 | 0 |
| 20.11.25 | 83,48 | 83,49 | 83,23 | 83,37 | 0 |
| 19.11.25 | 83,54 | 83,60 | 83,40 | 83,41 | 0 |
| 18.11.25 | 83,59 | 83,65 | 83,47 | 83,58 | 0 |
| 17.11.25 | 83,77 | 83,77 | 83,35 | 83,53 | 0 |
| 14.11.25 | 83,96 | 83,96 | 83,33 | 83,33 | 0 |
| 13.11.25 | 84,30 | 84,30 | 83,74 | 83,74 | 0 |
| 12.11.25 | 84,19 | 84,40 | 83,92 | 84,40 | 0 |
| 11.11.25 | 84,14 | 84,27 | 83,99 | 84,20 | 0 |
| 10.11.25 | 84,54 | 84,63 | 83,53 | 84,15 | 0 |
| 07.11.25 | 84,54 | 84,63 | 83,53 | 84,07 | 0 |
| 06.11.25 | 84,64 | 84,80 | 84,50 | 84,80 | 0 |
| 05.11.25 | 84,89 | 84,99 | 84,59 | 84,59 | 0 |
| 04.11.25 | 85,05 | 85,05 | 84,78 | 84,84 | 0 |
| 03.11.25 | 85,50 | 85,50 | 84,83 | 84,83 | 0 |
| 31.10.25 | 85,45 | 85,46 | 85,26 | 85,31 | 0 |
| 30.10.25 | 85,58 | 85,61 | 85,26 | 85,42 | 0 |
| 29.10.25 | 85,60 | 85,61 | 85,41 | 85,51 | 0 |
| 28.10.25 | 85,40 | 85,51 | 85,36 | 85,43 | 0 |
| 27.10.25 | 85,44 | 85,44 | 85,09 | 85,42 | 0 |
| 24.10.25 | 85,70 | 85,70 | 85,26 | 85,26 | 0 |
| 23.10.25 | 85,94 | 85,94 | 85,45 | 85,58 | 0 |
| 22.10.25 | 85,77 | 85,80 | 85,61 | 85,66 | 0 |
| 21.10.25 | 85,70 | 85,83 | 85,51 | 85,76 | 0 |
