3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 73,75 | 74,64 | 73,75 | 74,34 | 0 |
| 18.11.25 | 74,21 | 74,49 | 73,90 | 74,30 | 0 |
| 17.11.25 | 74,54 | 74,65 | 74,18 | 74,40 | 0 |
| 14.11.25 | 74,92 | 75,00 | 74,07 | 74,33 | 0 |
| 13.11.25 | 74,98 | 75,44 | 74,88 | 74,97 | 0 |
| 12.11.25 | 75,01 | 75,53 | 75,01 | 75,52 | 0 |
| 11.11.25 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 10.11.25 | 74,30 | 75,03 | 74,22 | 74,95 | 0 |
| 07.11.25 | 74,30 | 74,96 | 74,27 | 74,86 | 0 |
| 06.11.25 | 74,15 | 75,23 | 74,13 | 75,23 | 0 |
| 05.11.25 | 74,58 | 74,96 | 74,38 | 74,75 | 0 |
| 04.11.25 | 74,24 | 75,51 | 74,15 | 75,10 | 0 |
| 03.11.25 | 74,59 | 75,18 | 74,56 | 74,81 | 0 |
| 31.10.25 | 75,00 | 75,79 | 75,00 | 75,20 | 0 |
| 30.10.25 | 75,78 | 76,11 | 75,63 | 75,63 | 0 |
| 29.10.25 | 77,01 | 77,24 | 76,53 | 76,53 | 0 |
| 28.10.25 | 76,78 | 77,28 | 76,78 | 77,28 | 0 |
| 27.10.25 | 75,81 | 77,40 | 75,78 | 77,31 | 0 |
| 24.10.25 | 76,20 | 77,31 | 76,09 | 76,83 | 0 |
| 23.10.25 | 76,16 | 77,15 | 75,98 | 76,99 | 0 |
| 22.10.25 | 76,35 | 76,94 | 76,31 | 76,84 | 0 |
| 21.10.25 | 76,43 | 77,15 | 76,27 | 76,90 | 0 |
| 20.10.25 | 75,60 | 76,96 | 75,60 | 76,94 | 0 |
| 17.10.25 | 76,17 | 76,70 | 76,03 | 76,70 | 0 |
| 16.10.25 | 76,75 | 77,03 | 75,82 | 77,03 | 0 |
