5,375% Netflix 19/29 auf Festzins
WKN: A2R1KS / ISIN: USU74079AN15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 104,41 | 104,51 | 104,29 | 104,32 | 0 |
| 18.11.25 | 104,43 | 104,50 | 104,37 | 104,44 | 0 |
| 17.11.25 | 104,28 | 104,39 | 104,17 | 104,18 | 0 |
| 14.11.25 | 104,52 | 104,69 | 104,25 | 104,27 | 0 |
| 13.11.25 | 104,61 | 104,61 | 104,35 | 104,38 | 0 |
| 12.11.25 | 104,50 | 104,57 | 104,47 | 104,51 | 0 |
| 11.11.25 | 104,45 | 104,49 | 104,35 | 104,48 | 0 |
| 10.11.25 | 104,35 | 104,56 | 104,21 | 104,38 | 0 |
| 07.11.25 | 104,35 | 104,51 | 104,24 | 104,51 | 0 |
| 06.11.25 | 104,13 | 104,40 | 104,08 | 104,38 | 0 |
| 05.11.25 | 104,63 | 104,64 | 104,08 | 104,15 | 0 |
| 04.11.25 | 104,12 | 104,28 | 104,12 | 104,24 | 0 |
| 03.11.25 | 104,42 | 104,51 | 104,02 | 104,21 | 0 |
| 31.10.25 | 104,49 | 104,62 | 104,44 | 104,62 | 0 |
| 30.10.25 | 104,60 | 104,60 | 104,38 | 104,38 | 0 |
| 29.10.25 | 104,94 | 104,94 | 104,57 | 104,59 | 0 |
| 28.10.25 | 104,98 | 105,01 | 104,93 | 104,96 | 0 |
| 27.10.25 | 104,91 | 104,93 | 104,82 | 104,91 | 0 |
| 24.10.25 | 104,95 | 105,01 | 104,89 | 104,96 | 0 |
| 23.10.25 | 105,11 | 105,18 | 105,01 | 105,01 | 0 |
| 22.10.25 | 105,20 | 105,27 | 105,09 | 105,18 | 0 |
| 21.10.25 | 105,13 | 105,34 | 105,13 | 105,20 | 0 |
| 20.10.25 | 105,06 | 105,24 | 105,06 | 105,20 | 0 |
| 17.10.25 | 105,33 | 105,46 | 105,12 | 105,12 | 0 |
| 16.10.25 | 104,94 | 105,22 | 104,94 | 105,22 | 0 |
