0,875% Verizon Communications 19/27 auf Festzins
WKN: A2R0GJ / ISIN: XS1979280853Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 97,91 | 97,94 | 97,90 | 97,93 | 0 |
| 25.11.25 | 97,93 | 97,93 | 97,89 | 97,93 | 0 |
| 24.11.25 | 97,93 | 98,02 | 97,93 | 98,02 | 0 |
| 21.11.25 | 97,91 | 97,91 | 97,87 | 97,89 | 0 |
| 20.11.25 | 97,91 | 97,91 | 97,85 | 97,91 | 0 |
| 19.11.25 | 97,84 | 97,88 | 97,84 | 97,88 | 0 |
| 18.11.25 | 97,84 | 97,85 | 97,81 | 97,85 | 0 |
| 17.11.25 | 97,81 | 97,85 | 97,78 | 97,82 | 0 |
| 14.11.25 | 97,83 | 97,85 | 97,80 | 97,85 | 0 |
| 13.11.25 | 97,86 | 97,87 | 97,81 | 97,87 | 0 |
| 12.11.25 | 97,84 | 97,86 | 97,81 | 97,86 | 0 |
| 11.11.25 | 97,89 | 97,90 | 97,81 | 97,90 | 0 |
| 10.11.25 | 97,91 | 97,92 | 97,82 | 97,86 | 0 |
| 07.11.25 | 97,91 | 97,92 | 97,83 | 97,90 | 0 |
| 06.11.25 | 97,92 | 97,95 | 97,89 | 97,93 | 0 |
| 05.11.25 | 97,94 | 97,95 | 97,90 | 97,94 | 0 |
| 04.11.25 | 97,94 | 97,99 | 97,91 | 97,95 | 0 |
| 03.11.25 | 98,00 | 98,00 | 97,96 | 97,99 | 0 |
| 31.10.25 | 98,04 | 98,04 | 98,00 | 98,04 | 0 |
| 30.10.25 | 98,01 | 98,02 | 97,98 | 98,02 | 0 |
| 29.10.25 | 97,99 | 98,04 | 97,99 | 98,02 | 0 |
| 28.10.25 | 97,99 | 98,01 | 97,99 | 98,00 | 0 |
| 27.10.25 | 97,95 | 98,00 | 97,95 | 98,00 | 0 |
| 24.10.25 | 97,96 | 97,98 | 97,95 | 97,98 | 0 |
| 23.10.25 | 98,01 | 98,03 | 97,99 | 98,03 | 0 |
