0,80% Hamburg, Freie und Hansestadt 19/34 auf Festzins
WKN: A16852 / ISIN: DE000A168528Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,98 | 84,20 | 83,98 | 84,05 | 0 |
| 18.11.25 | 83,95 | 84,14 | 83,95 | 84,06 | 0 |
| 17.11.25 | 84,00 | 84,10 | 84,00 | 84,02 | 0 |
| 14.11.25 | 84,18 | 84,18 | 84,03 | 84,03 | 0 |
| 13.11.25 | 84,47 | 84,47 | 84,23 | 84,23 | 0 |
| 12.11.25 | 84,45 | 84,52 | 84,39 | 84,52 | 0 |
| 11.11.25 | 84,40 | 84,57 | 84,40 | 84,55 | 0 |
| 10.11.25 | 84,51 | 84,51 | 84,23 | 84,49 | 0 |
| 07.11.25 | 84,51 | 84,51 | 84,39 | 84,40 | 0 |
| 06.11.25 | 84,38 | 84,56 | 84,38 | 84,56 | 0 |
| 05.11.25 | 84,62 | 84,62 | 84,41 | 84,43 | 0 |
| 04.11.25 | 84,42 | 84,64 | 84,42 | 84,54 | 0 |
| 03.11.25 | 84,61 | 84,63 | 84,43 | 84,43 | 0 |
| 31.10.25 | 84,53 | 84,71 | 84,51 | 84,62 | 0 |
| 30.10.25 | 84,66 | 84,66 | 84,48 | 84,58 | 0 |
| 29.10.25 | 84,66 | 84,74 | 84,64 | 84,69 | 0 |
| 28.10.25 | 84,77 | 84,79 | 84,71 | 84,71 | 0 |
| 27.10.25 | 84,60 | 84,78 | 84,55 | 84,78 | 0 |
| 24.10.25 | 84,86 | 84,91 | 84,69 | 84,76 | 0 |
| 23.10.25 | 84,98 | 85,02 | 84,92 | 84,92 | 0 |
| 22.10.25 | 85,16 | 85,17 | 84,99 | 85,06 | 0 |
| 21.10.25 | 84,92 | 85,12 | 84,92 | 85,12 | 0 |
| 20.10.25 | 84,84 | 84,98 | 84,84 | 84,96 | 0 |
| 17.10.25 | 85,01 | 85,15 | 84,89 | 84,89 | 0 |
| 16.10.25 | 84,90 | 84,98 | 84,89 | 84,98 | 0 |
