1,2% NRW Bank 19/39 auf Festzins
WKN: NWB18M / ISIN: DE000NWB18M7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 76,07 | 76,20 | 75,87 | 75,94 | 0 |
| 18.11.25 | 76,09 | 76,09 | 75,88 | 75,88 | 0 |
| 17.11.25 | 76,05 | 76,09 | 75,97 | 75,97 | 0 |
| 14.11.25 | 76,34 | 76,34 | 75,96 | 75,96 | 0 |
| 13.11.25 | 76,55 | 76,55 | 76,20 | 76,20 | 0 |
| 12.11.25 | 76,71 | 76,71 | 76,47 | 76,69 | 0 |
| 11.11.25 | 76,68 | 76,74 | 76,48 | 76,67 | 0 |
| 10.11.25 | 76,80 | 76,80 | 76,26 | 76,64 | 0 |
| 07.11.25 | 76,80 | 76,80 | 76,51 | 76,51 | 0 |
| 06.11.25 | 76,63 | 76,81 | 76,56 | 76,79 | 0 |
| 05.11.25 | 76,78 | 76,87 | 76,62 | 76,62 | 0 |
| 04.11.25 | 76,65 | 76,82 | 76,65 | 76,77 | 0 |
| 03.11.25 | 76,91 | 76,91 | 76,65 | 76,65 | 0 |
| 31.10.25 | 76,95 | 77,00 | 76,82 | 76,91 | 0 |
| 30.10.25 | 77,10 | 77,10 | 76,80 | 76,97 | 0 |
| 29.10.25 | 77,11 | 77,11 | 77,02 | 77,10 | 0 |
| 28.10.25 | 77,19 | 77,20 | 77,12 | 77,12 | 0 |
| 27.10.25 | 77,06 | 77,21 | 76,95 | 77,21 | 0 |
| 24.10.25 | 77,29 | 77,29 | 76,96 | 77,06 | 0 |
| 23.10.25 | 77,44 | 77,44 | 77,25 | 77,30 | 0 |
| 22.10.25 | 77,60 | 77,63 | 77,41 | 77,43 | 0 |
| 21.10.25 | 77,39 | 77,63 | 77,32 | 77,63 | 0 |
| 20.10.25 | 77,31 | 77,39 | 77,18 | 77,39 | 0 |
| 17.10.25 | 77,40 | 77,47 | 77,26 | 77,32 | 0 |
| 16.10.25 | 77,35 | 77,41 | 77,21 | 77,41 | 0 |
