1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 91,13 | 91,13 | 90,84 | 91,12 | 0 |
| 25.11.25 | 90,92 | 91,10 | 90,92 | 91,10 | 0 |
| 24.11.25 | 90,92 | 91,02 | 90,92 | 91,02 | 0 |
| 21.11.25 | 91,15 | 91,15 | 90,92 | 90,99 | 0 |
| 20.11.25 | 91,05 | 91,14 | 90,99 | 91,14 | 0 |
| 19.11.25 | 91,01 | 91,16 | 91,00 | 91,16 | 0 |
| 18.11.25 | 91,06 | 91,13 | 90,98 | 91,08 | 0 |
| 17.11.25 | 91,00 | 91,04 | 90,98 | 91,02 | 0 |
| 14.11.25 | 91,05 | 91,10 | 91,00 | 91,00 | 0 |
| 13.11.25 | 91,28 | 91,28 | 91,14 | 91,15 | 0 |
| 12.11.25 | 91,12 | 91,31 | 91,11 | 91,31 | 0 |
| 11.11.25 | 91,10 | 91,21 | 91,10 | 91,21 | 0 |
| 10.11.25 | 91,45 | 91,46 | 91,06 | 91,15 | 0 |
| 07.11.25 | 91,45 | 91,46 | 91,16 | 91,16 | 0 |
| 06.11.25 | 91,45 | 91,47 | 91,40 | 91,47 | 0 |
| 05.11.25 | 91,51 | 91,61 | 91,41 | 91,48 | 0 |
| 04.11.25 | 91,69 | 91,70 | 91,42 | 91,51 | 0 |
| 03.11.25 | 91,96 | 91,96 | 91,65 | 91,65 | 0 |
| 31.10.25 | 91,90 | 92,00 | 91,89 | 92,00 | 0 |
| 30.10.25 | 92,02 | 92,02 | 91,84 | 91,89 | 0 |
| 29.10.25 | 92,01 | 92,10 | 92,01 | 92,06 | 0 |
| 28.10.25 | 92,00 | 92,11 | 92,00 | 92,08 | 0 |
| 27.10.25 | 91,92 | 92,08 | 91,87 | 92,08 | 0 |
| 24.10.25 | 92,01 | 92,01 | 91,88 | 91,92 | 0 |
| 23.10.25 | 92,01 | 92,07 | 91,95 | 92,02 | 0 |
