1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,20 | 67,24 | 67,17 | 67,17 | 0 |
| 17.11.25 | 67,27 | 67,30 | 67,24 | 67,24 | 0 |
| 14.11.25 | 67,69 | 67,69 | 67,13 | 67,30 | 0 |
| 13.11.25 | 67,91 | 67,91 | 67,63 | 67,63 | 0 |
| 12.11.25 | 67,72 | 67,92 | 67,72 | 67,92 | 0 |
| 11.11.25 | 67,68 | 67,77 | 67,65 | 67,65 | 0 |
| 10.11.25 | 67,88 | 67,93 | 67,65 | 67,68 | 0 |
| 07.11.25 | 67,88 | 67,93 | 67,77 | 67,77 | 0 |
| 06.11.25 | 68,05 | 68,05 | 67,86 | 67,86 | 0 |
| 05.11.25 | 68,17 | 68,20 | 67,97 | 67,97 | 0 |
| 04.11.25 | 68,23 | 68,30 | 68,16 | 68,25 | 0 |
| 03.11.25 | 68,31 | 68,36 | 68,25 | 68,25 | 0 |
| 31.10.25 | 68,46 | 68,46 | 68,29 | 68,36 | 0 |
| 30.10.25 | 68,58 | 68,58 | 68,40 | 68,46 | 0 |
| 29.10.25 | 68,61 | 68,61 | 68,54 | 68,58 | 0 |
| 28.10.25 | 68,36 | 68,60 | 68,36 | 68,55 | 0 |
| 27.10.25 | 68,46 | 68,47 | 68,34 | 68,47 | 0 |
| 24.10.25 | 68,64 | 68,67 | 68,46 | 68,46 | 0 |
| 23.10.25 | 68,85 | 68,87 | 68,72 | 68,72 | 0 |
| 22.10.25 | 68,90 | 68,90 | 68,81 | 68,82 | 0 |
| 21.10.25 | 68,51 | 68,88 | 68,51 | 68,88 | 0 |
| 20.10.25 | 68,50 | 68,55 | 68,49 | 68,54 | 0 |
| 17.10.25 | 68,67 | 68,69 | 68,48 | 68,49 | 0 |
| 16.10.25 | 67,99 | 68,52 | 67,99 | 68,47 | 0 |
| 15.10.25 | 68,09 | 68,26 | 68,09 | 68,23 | 0 |
