4,25% Berkshire Hathaway 19/49 auf Festzins
WKN: A2RV9A / ISIN: US084664CR08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,60 | 85,11 | 84,58 | 84,77 | 0 |
| 17.11.25 | 84,91 | 85,35 | 84,88 | 84,94 | 0 |
| 14.11.25 | 85,29 | 85,44 | 84,87 | 84,87 | 0 |
| 13.11.25 | 85,57 | 85,76 | 85,21 | 85,21 | 0 |
| 12.11.25 | 85,45 | 85,84 | 85,31 | 85,69 | 0 |
| 11.11.25 | 85,44 | 85,55 | 85,07 | 85,52 | 0 |
| 10.11.25 | 85,04 | 85,48 | 84,60 | 85,37 | 0 |
| 07.11.25 | 85,52 | 85,52 | 85,10 | 85,22 | 0 |
| 06.11.25 | 85,07 | 85,54 | 84,97 | 85,54 | 0 |
| 05.11.25 | 85,72 | 85,72 | 84,83 | 84,83 | 0 |
| 04.11.25 | 85,33 | 85,55 | 84,94 | 85,44 | 0 |
| 03.11.25 | 85,91 | 85,91 | 85,15 | 85,35 | 0 |
| 31.10.25 | 86,55 | 86,55 | 85,77 | 85,88 | 0 |
| 30.10.25 | 86,84 | 86,84 | 86,22 | 86,39 | 0 |
| 29.10.25 | 87,90 | 87,90 | 86,83 | 86,83 | 0 |
| 28.10.25 | 87,71 | 87,78 | 87,70 | 87,78 | 0 |
| 27.10.25 | 86,71 | 87,71 | 86,70 | 87,71 | 0 |
| 24.10.25 | 87,12 | 87,43 | 87,03 | 87,39 | 0 |
| 23.10.25 | 87,39 | 87,45 | 86,94 | 87,30 | 0 |
| 22.10.25 | 87,34 | 87,53 | 87,07 | 87,32 | 0 |
| 21.10.25 | 87,17 | 87,60 | 87,11 | 87,39 | 0 |
| 20.10.25 | 86,92 | 87,07 | 86,32 | 87,06 | 0 |
| 17.10.25 | 86,71 | 87,18 | 86,60 | 86,71 | 0 |
| 16.10.25 | 86,60 | 86,99 | 86,50 | 86,93 | 0 |
| 15.10.25 | 86,57 | 87,15 | 86,48 | 86,58 | 0 |
