2,55% Sampo 18/30 auf Festzins
WKN: A2RSGJ / ISIN: XS1888184121Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 98,89 | 98,99 | 98,84 | 98,97 | 0 |
| 24.11.25 | 98,92 | 98,92 | 98,80 | 98,87 | 0 |
| 21.11.25 | 99,01 | 99,06 | 98,95 | 99,00 | 0 |
| 20.11.25 | 99,02 | 99,07 | 98,93 | 99,00 | 0 |
| 19.11.25 | 99,05 | 99,10 | 99,01 | 99,01 | 0 |
| 18.11.25 | 99,01 | 99,11 | 99,00 | 99,07 | 0 |
| 17.11.25 | 99,05 | 99,06 | 98,96 | 98,96 | 0 |
| 14.11.25 | 98,99 | 99,14 | 98,88 | 99,04 | 0 |
| 13.11.25 | 99,25 | 99,25 | 99,06 | 99,06 | 0 |
| 12.11.25 | 99,25 | 99,31 | 99,17 | 99,29 | 0 |
| 11.11.25 | 99,19 | 99,27 | 99,13 | 99,22 | 0 |
| 10.11.25 | 99,24 | 99,24 | 99,17 | 99,23 | 0 |
| 07.11.25 | 99,36 | 99,36 | 99,14 | 99,20 | 0 |
| 06.11.25 | 99,22 | 99,33 | 99,19 | 99,22 | 0 |
| 05.11.25 | 99,31 | 99,31 | 99,20 | 99,20 | 0 |
| 04.11.25 | 99,21 | 99,37 | 99,20 | 99,25 | 0 |
| 03.11.25 | 99,37 | 99,37 | 99,20 | 99,20 | 0 |
| 31.10.25 | 99,28 | 99,43 | 99,20 | 99,43 | 0 |
| 30.10.25 | 99,47 | 99,47 | 99,20 | 99,25 | 0 |
| 29.10.25 | 99,45 | 99,45 | 99,40 | 99,45 | 0 |
| 28.10.25 | 99,45 | 99,48 | 99,39 | 99,39 | 0 |
| 27.10.25 | 99,47 | 99,47 | 99,42 | 99,47 | 0 |
| 24.10.25 | 99,73 | 99,73 | 99,42 | 99,43 | 0 |
| 23.10.25 | 99,80 | 99,80 | 99,62 | 99,72 | 0 |
| 22.10.25 | 99,70 | 99,81 | 99,69 | 99,75 | 0 |
