3,625% Nestlé Finance International Ltd. 18/28 auf Festzins
WKN: A2RR3X / ISIN: USU74078BZ52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 99,23 | 99,26 | 99,18 | 99,20 | 0 |
| 18.11.25 | 99,15 | 99,23 | 99,14 | 99,18 | 0 |
| 17.11.25 | 99,16 | 99,19 | 99,13 | 99,14 | 0 |
| 14.11.25 | 99,20 | 99,27 | 99,11 | 99,12 | 0 |
| 13.11.25 | 99,27 | 99,27 | 99,13 | 99,13 | 0 |
| 12.11.25 | 99,27 | 99,33 | 99,25 | 99,27 | 0 |
| 11.11.25 | 99,21 | 99,27 | 99,19 | 99,27 | 0 |
| 10.11.25 | 99,25 | 99,26 | 99,14 | 99,20 | 0 |
| 07.11.25 | 99,25 | 99,26 | 99,20 | 99,21 | 0 |
| 06.11.25 | 99,13 | 99,35 | 99,12 | 99,31 | 0 |
| 05.11.25 | 99,17 | 99,19 | 99,03 | 99,05 | 0 |
| 04.11.25 | 99,20 | 99,27 | 99,20 | 99,21 | 0 |
| 03.11.25 | 99,22 | 99,23 | 99,12 | 99,17 | 0 |
| 31.10.25 | 99,16 | 99,25 | 99,10 | 99,25 | 0 |
| 30.10.25 | 99,30 | 99,30 | 99,19 | 99,22 | 0 |
| 29.10.25 | 99,46 | 99,46 | 99,16 | 99,16 | 0 |
| 28.10.25 | 99,47 | 99,57 | 99,47 | 99,57 | 0 |
| 27.10.25 | 99,52 | 99,57 | 99,30 | 99,57 | 0 |
| 24.10.25 | 99,48 | 99,54 | 99,45 | 99,50 | 0 |
| 23.10.25 | 99,58 | 99,59 | 99,46 | 99,46 | 0 |
| 22.10.25 | 99,56 | 99,64 | 99,48 | 99,53 | 0 |
| 21.10.25 | 99,61 | 99,77 | 99,61 | 99,69 | 0 |
| 20.10.25 | 99,53 | 99,54 | 99,38 | 99,54 | 0 |
| 17.10.25 | 99,72 | 99,72 | 99,60 | 99,61 | 0 |
| 16.10.25 | 99,40 | 99,60 | 99,40 | 99,60 | 0 |
