4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,54 | 84,95 | 84,30 | 84,70 | 0 |
| 18.11.25 | 84,66 | 84,82 | 84,51 | 84,65 | 0 |
| 17.11.25 | 84,64 | 85,08 | 84,64 | 84,81 | 0 |
| 14.11.25 | 85,18 | 85,19 | 84,52 | 84,75 | 0 |
| 13.11.25 | 85,79 | 85,79 | 85,09 | 85,09 | 0 |
| 12.11.25 | 85,55 | 85,93 | 85,47 | 85,78 | 0 |
| 11.11.25 | 85,29 | 85,62 | 85,29 | 85,55 | 0 |
| 10.11.25 | 85,59 | 85,59 | 84,58 | 85,39 | 0 |
| 07.11.25 | 85,59 | 85,59 | 85,07 | 85,37 | 0 |
| 06.11.25 | 85,04 | 85,63 | 85,04 | 85,63 | 0 |
| 05.11.25 | 85,63 | 85,70 | 85,08 | 85,15 | 0 |
| 04.11.25 | 85,22 | 85,76 | 85,17 | 85,66 | 0 |
| 03.11.25 | 85,91 | 85,91 | 85,29 | 85,41 | 0 |
| 31.10.25 | 86,28 | 86,50 | 85,82 | 85,90 | 0 |
| 30.10.25 | 87,00 | 87,00 | 86,31 | 86,38 | 0 |
| 29.10.25 | 87,90 | 87,90 | 87,13 | 87,13 | 0 |
| 28.10.25 | 87,88 | 88,07 | 87,87 | 88,07 | 0 |
| 27.10.25 | 87,43 | 88,05 | 86,89 | 88,05 | 0 |
| 24.10.25 | 87,40 | 87,72 | 87,28 | 87,65 | 0 |
| 23.10.25 | 87,70 | 87,70 | 87,25 | 87,51 | 0 |
| 22.10.25 | 87,65 | 88,04 | 87,53 | 87,76 | 0 |
| 21.10.25 | 87,58 | 88,00 | 87,47 | 87,84 | 0 |
| 20.10.25 | 87,14 | 87,59 | 86,75 | 87,56 | 0 |
| 17.10.25 | 86,97 | 87,56 | 86,97 | 87,52 | 0 |
| 16.10.25 | 87,50 | 87,50 | 86,96 | 87,38 | 0 |
