4,50% Starbucks 18/48 auf Festzins
WKN: A194RK / ISIN: US855244AS84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,85 | 83,96 | 83,60 | 83,63 | 0 |
| 18.11.25 | 83,96 | 84,18 | 83,78 | 83,95 | 0 |
| 17.11.25 | 83,66 | 84,03 | 83,65 | 83,85 | 0 |
| 14.11.25 | 84,40 | 84,40 | 83,70 | 83,72 | 0 |
| 13.11.25 | 84,95 | 84,95 | 84,12 | 84,12 | 0 |
| 12.11.25 | 84,61 | 85,02 | 84,57 | 84,84 | 0 |
| 11.11.25 | 84,34 | 84,59 | 84,34 | 84,59 | 0 |
| 10.11.25 | 84,48 | 84,48 | 83,75 | 84,41 | 0 |
| 07.11.25 | 84,48 | 84,48 | 84,17 | 84,22 | 0 |
| 06.11.25 | 83,96 | 84,57 | 83,96 | 84,56 | 0 |
| 05.11.25 | 84,79 | 84,85 | 83,98 | 84,00 | 0 |
| 04.11.25 | 84,76 | 84,85 | 84,54 | 84,75 | 0 |
| 03.11.25 | 85,07 | 85,07 | 84,49 | 84,60 | 0 |
| 31.10.25 | 85,43 | 85,61 | 85,07 | 85,17 | 0 |
| 30.10.25 | 85,77 | 85,84 | 85,36 | 85,37 | 0 |
| 29.10.25 | 86,83 | 86,88 | 85,83 | 85,83 | 0 |
| 28.10.25 | 86,88 | 86,93 | 86,82 | 86,86 | 0 |
| 27.10.25 | 86,04 | 87,01 | 85,98 | 87,01 | 0 |
| 24.10.25 | 86,36 | 86,70 | 86,28 | 86,70 | 0 |
| 23.10.25 | 86,56 | 86,77 | 86,17 | 86,59 | 0 |
| 22.10.25 | 86,70 | 87,03 | 86,53 | 86,70 | 0 |
| 21.10.25 | 86,58 | 87,13 | 86,52 | 86,85 | 0 |
| 20.10.25 | 86,01 | 86,78 | 85,91 | 86,77 | 0 |
| 17.10.25 | 86,06 | 86,42 | 86,06 | 86,42 | 0 |
| 16.10.25 | 86,46 | 86,51 | 86,06 | 86,51 | 0 |
