3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 75,36 | 75,50 | 75,04 | 75,13 | 0 |
| 17.11.25 | 75,10 | 75,40 | 75,09 | 75,22 | 0 |
| 14.11.25 | 75,75 | 75,81 | 75,05 | 75,05 | 1000 |
| 13.11.25 | 76,09 | 76,09 | 75,50 | 75,50 | 0 |
| 12.11.25 | 75,74 | 76,16 | 75,68 | 75,99 | 0 |
| 11.11.25 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 10.11.25 | 75,59 | 75,82 | 75,04 | 75,52 | 0 |
| 07.11.25 | 75,59 | 75,80 | 75,47 | 75,64 | 0 |
| 06.11.25 | 75,20 | 75,79 | 75,12 | 75,77 | 0 |
| 05.11.25 | 76,05 | 76,10 | 75,11 | 75,11 | 0 |
| 04.11.25 | 75,91 | 75,98 | 75,80 | 75,94 | 0 |
| 03.11.25 | 76,11 | 76,11 | 75,60 | 75,71 | 0 |
| 31.10.25 | 76,03 | 76,24 | 75,83 | 76,06 | 0 |
| 30.10.25 | 76,36 | 76,42 | 75,99 | 76,11 | 0 |
| 29.10.25 | 77,41 | 77,42 | 76,40 | 76,40 | 0 |
| 28.10.25 | 77,24 | 77,44 | 77,24 | 77,44 | 0 |
| 27.10.25 | 76,38 | 77,24 | 76,37 | 77,24 | 0 |
| 24.10.25 | 76,94 | 76,96 | 76,82 | 76,93 | 0 |
| 23.10.25 | 77,36 | 77,36 | 76,92 | 76,97 | 0 |
| 22.10.25 | 77,36 | 77,67 | 77,32 | 77,51 | 0 |
| 21.10.25 | 77,14 | 77,54 | 77,07 | 77,45 | 0 |
| 20.10.25 | 76,55 | 77,09 | 76,50 | 77,09 | 3000 |
| 17.10.25 | 77,22 | 77,25 | 76,72 | 76,72 | 0 |
| 16.10.25 | 76,77 | 77,00 | 76,32 | 77,00 | 0 |
| 15.10.25 | 76,60 | 76,91 | 76,33 | 76,37 | 0 |
