4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 81,03 | 81,40 | 81,00 | 81,12 | 0 |
| 17.11.25 | 81,26 | 81,60 | 80,50 | 81,18 | 0 |
| 14.11.25 | 81,83 | 81,98 | 81,16 | 81,16 | 0 |
| 13.11.25 | 82,54 | 82,60 | 81,65 | 81,65 | 0 |
| 12.11.25 | 82,46 | 82,87 | 82,41 | 82,67 | 0 |
| 11.11.25 | 82,23 | 82,35 | 82,23 | 82,35 | 0 |
| 10.11.25 | 82,47 | 82,47 | 81,51 | 82,11 | 0 |
| 07.11.25 | 82,47 | 82,47 | 81,96 | 81,96 | 0 |
| 06.11.25 | 81,83 | 82,62 | 81,75 | 82,62 | 0 |
| 05.11.25 | 82,28 | 82,33 | 81,72 | 81,72 | 0 |
| 04.11.25 | 81,52 | 82,08 | 81,28 | 82,01 | 0 |
| 03.11.25 | 82,79 | 82,79 | 81,82 | 81,94 | 0 |
| 31.10.25 | 83,37 | 83,52 | 82,75 | 82,84 | 0 |
| 30.10.25 | 84,85 | 84,94 | 83,64 | 83,64 | 0 |
| 29.10.25 | 85,96 | 85,99 | 84,81 | 84,81 | 0 |
| 28.10.25 | 86,11 | 86,11 | 85,85 | 85,89 | 0 |
| 27.10.25 | 85,13 | 86,00 | 85,05 | 86,00 | 0 |
| 24.10.25 | 85,32 | 85,56 | 85,10 | 85,56 | 0 |
| 23.10.25 | 85,67 | 85,67 | 85,11 | 85,38 | 0 |
| 22.10.25 | 85,63 | 85,91 | 85,39 | 85,67 | 0 |
| 21.10.25 | 85,46 | 85,90 | 85,42 | 85,63 | 0 |
| 20.10.25 | 84,82 | 85,35 | 84,73 | 85,35 | 0 |
| 17.10.25 | 84,73 | 85,48 | 84,73 | 84,90 | 0 |
| 16.10.25 | 85,32 | 85,32 | 84,73 | 85,08 | 0 |
| 15.10.25 | 84,77 | 85,36 | 84,70 | 84,80 | 0 |
