1,50 % Anleihe 2018 - 2033 auf Festzins
WKN: BLB53K / ISIN: DE000BLB53K6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.11.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 12.11.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 11.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 10.11.25 | 85,40 | 85,40 | 85,38 | 85,38 | 0 |
| 07.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.11.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.11.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 03.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 31.10.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 30.10.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 29.10.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 28.10.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.10.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.10.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.10.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 22.10.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 21.10.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 20.10.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.10.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.10.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 15.10.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.10.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
