1,5% Arkéa Home Loans SFH 18/33 auf Festzins
WKN: A191FM / ISIN: FR0013336229Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,06 | 89,25 | 89,06 | 89,15 | 0 |
| 17.11.25 | 89,07 | 89,17 | 89,07 | 89,08 | 0 |
| 14.11.25 | 89,21 | 89,24 | 89,09 | 89,09 | 0 |
| 13.11.25 | 89,50 | 89,51 | 89,27 | 89,27 | 0 |
| 12.11.25 | 89,44 | 89,52 | 89,41 | 89,52 | 0 |
| 11.11.25 | 89,41 | 89,52 | 89,38 | 89,47 | 0 |
| 10.11.25 | 89,54 | 89,54 | 89,28 | 89,45 | 0 |
| 07.11.25 | 89,54 | 89,54 | 89,39 | 89,44 | 0 |
| 06.11.25 | 89,40 | 89,58 | 89,40 | 89,57 | 0 |
| 05.11.25 | 89,53 | 89,62 | 89,44 | 89,45 | 0 |
| 04.11.25 | 89,42 | 89,62 | 89,42 | 89,52 | 0 |
| 03.11.25 | 89,57 | 89,61 | 89,46 | 89,46 | 0 |
| 31.10.25 | 89,51 | 89,64 | 89,43 | 89,62 | 0 |
| 30.10.25 | 89,64 | 89,64 | 89,47 | 89,55 | 0 |
| 29.10.25 | 89,62 | 89,70 | 89,62 | 89,70 | 0 |
| 28.10.25 | 89,73 | 89,74 | 89,67 | 89,67 | 0 |
| 27.10.25 | 89,58 | 89,72 | 89,57 | 89,72 | 0 |
| 24.10.25 | 89,81 | 89,82 | 89,62 | 89,62 | 0 |
| 23.10.25 | 89,93 | 89,95 | 89,86 | 89,86 | 0 |
| 22.10.25 | 90,04 | 90,06 | 89,92 | 89,98 | 0 |
| 21.10.25 | 89,86 | 90,04 | 89,86 | 90,04 | 0 |
| 20.10.25 | 89,84 | 89,93 | 89,82 | 89,93 | 0 |
| 17.10.25 | 89,88 | 90,13 | 89,88 | 89,91 | 0 |
| 16.10.25 | 89,84 | 89,95 | 89,84 | 89,95 | 0 |
| 15.10.25 | 89,62 | 89,92 | 89,62 | 89,91 | 0 |
