4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,02 | 85,37 | 84,88 | 84,88 | 0 |
| 18.11.25 | 85,27 | 85,47 | 84,80 | 85,00 | 0 |
| 17.11.25 | 85,13 | 85,48 | 85,06 | 85,06 | 0 |
| 14.11.25 | 85,05 | 85,63 | 84,73 | 84,73 | 0 |
| 13.11.25 | 86,20 | 86,20 | 85,29 | 85,29 | 0 |
| 12.11.25 | 85,88 | 86,15 | 85,70 | 85,92 | 0 |
| 11.11.25 | 85,69 | 86,19 | 85,68 | 86,15 | 0 |
| 10.11.25 | 85,93 | 85,93 | 85,13 | 85,68 | 0 |
| 07.11.25 | 85,93 | 85,93 | 85,45 | 85,45 | 0 |
| 06.11.25 | 85,35 | 86,09 | 85,31 | 86,07 | 0 |
| 05.11.25 | 86,00 | 86,02 | 84,97 | 85,02 | 0 |
| 04.11.25 | 85,98 | 86,03 | 85,29 | 85,59 | 0 |
| 03.11.25 | 85,09 | 85,49 | 84,84 | 84,89 | 0 |
| 31.10.25 | 86,23 | 86,24 | 85,56 | 85,70 | 0 |
| 30.10.25 | 86,29 | 86,86 | 85,47 | 85,47 | 0 |
| 29.10.25 | 87,55 | 87,62 | 86,01 | 86,01 | 0 |
| 28.10.25 | 87,60 | 87,96 | 87,49 | 87,96 | 0 |
| 27.10.25 | 87,08 | 88,09 | 87,05 | 88,09 | 0 |
| 24.10.25 | 87,51 | 87,82 | 87,22 | 87,82 | 0 |
| 23.10.25 | 87,69 | 87,69 | 86,96 | 87,50 | 0 |
| 22.10.25 | 87,33 | 87,95 | 87,13 | 87,52 | 0 |
| 21.10.25 | 87,67 | 87,77 | 87,36 | 87,69 | 0 |
| 20.10.25 | 86,63 | 87,24 | 86,42 | 87,24 | 0 |
| 17.10.25 | 86,91 | 87,56 | 86,67 | 86,77 | 0 |
| 16.10.25 | 86,96 | 87,08 | 86,71 | 87,07 | 0 |
