1,5% Nederlandse Waterschapsbank NV 18/38 auf Festzins
WKN: A19Z4D / ISIN: XS1814679756Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 81,12 | 81,32 | 81,12 | 81,18 | 0 |
| 17.11.25 | 81,21 | 81,28 | 81,18 | 81,22 | 0 |
| 14.11.25 | 81,39 | 81,39 | 81,14 | 81,17 | 0 |
| 13.11.25 | 81,66 | 81,66 | 81,37 | 81,37 | 0 |
| 12.11.25 | 81,66 | 81,76 | 81,57 | 81,76 | 0 |
| 11.11.25 | 81,61 | 81,76 | 81,53 | 81,68 | 0 |
| 10.11.25 | 81,72 | 81,72 | 81,30 | 81,65 | 0 |
| 07.11.25 | 81,72 | 81,72 | 81,59 | 81,59 | 0 |
| 06.11.25 | 81,57 | 81,87 | 81,57 | 81,85 | 0 |
| 05.11.25 | 81,77 | 81,92 | 81,66 | 81,66 | 0 |
| 04.11.25 | 81,63 | 81,92 | 81,63 | 81,82 | 0 |
| 03.11.25 | 81,90 | 81,96 | 81,70 | 81,70 | 0 |
| 31.10.25 | 81,91 | 82,04 | 81,85 | 81,98 | 0 |
| 30.10.25 | 82,08 | 82,08 | 81,85 | 81,97 | 0 |
| 29.10.25 | 82,08 | 82,19 | 82,07 | 82,11 | 0 |
| 28.10.25 | 82,23 | 82,27 | 82,12 | 82,12 | 0 |
| 27.10.25 | 82,00 | 82,20 | 81,93 | 82,20 | 0 |
| 24.10.25 | 82,26 | 82,28 | 82,00 | 82,03 | 0 |
| 23.10.25 | 82,41 | 82,41 | 82,30 | 82,32 | 0 |
| 22.10.25 | 82,63 | 82,65 | 82,43 | 82,45 | 0 |
| 21.10.25 | 82,36 | 82,64 | 82,36 | 82,64 | 0 |
| 20.10.25 | 82,31 | 82,41 | 82,22 | 82,41 | 0 |
| 17.10.25 | 82,45 | 82,62 | 82,29 | 82,34 | 0 |
| 16.10.25 | 82,35 | 82,44 | 82,30 | 82,42 | 0 |
| 15.10.25 | 82,12 | 82,44 | 82,12 | 82,42 | 0 |
