2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,23 | 83,32 | 83,18 | 83,18 | 0 |
| 18.11.25 | 83,35 | 83,42 | 83,22 | 83,36 | 0 |
| 17.11.25 | 83,13 | 83,32 | 83,13 | 83,27 | 0 |
| 14.11.25 | 83,37 | 83,37 | 83,10 | 83,13 | 0 |
| 13.11.25 | 83,83 | 83,83 | 83,53 | 83,53 | 0 |
| 12.11.25 | 83,56 | 83,81 | 83,37 | 83,81 | 0 |
| 11.11.25 | 83,55 | 83,55 | 83,34 | 83,53 | 0 |
| 10.11.25 | 83,76 | 83,90 | 83,13 | 83,39 | 0 |
| 07.11.25 | 83,76 | 83,90 | 83,25 | 83,25 | 0 |
| 06.11.25 | 83,65 | 83,85 | 83,65 | 83,85 | 0 |
| 05.11.25 | 83,92 | 83,92 | 83,66 | 83,75 | 0 |
| 04.11.25 | 83,92 | 84,07 | 83,61 | 83,80 | 0 |
| 03.11.25 | 84,50 | 84,50 | 84,03 | 84,03 | 0 |
| 31.10.25 | 84,37 | 84,47 | 84,32 | 84,47 | 0 |
| 30.10.25 | 84,68 | 84,68 | 84,32 | 84,47 | 0 |
| 29.10.25 | 84,64 | 84,75 | 84,57 | 84,75 | 0 |
| 28.10.25 | 84,77 | 85,00 | 84,69 | 84,69 | 0 |
| 27.10.25 | 84,59 | 84,84 | 84,45 | 84,84 | 0 |
| 24.10.25 | 84,87 | 84,87 | 84,53 | 84,61 | 0 |
| 23.10.25 | 84,83 | 84,89 | 84,65 | 84,84 | 0 |
| 22.10.25 | 84,93 | 85,00 | 84,81 | 84,88 | 0 |
| 21.10.25 | 84,75 | 84,98 | 84,74 | 84,98 | 0 |
| 20.10.25 | 84,71 | 84,81 | 84,61 | 84,81 | 0 |
| 17.10.25 | 84,84 | 85,01 | 84,65 | 84,65 | 0 |
| 16.10.25 | 84,87 | 84,87 | 84,70 | 84,83 | 0 |
