1,00% Sanofi S.A. 18/26 auf Festzins
WKN: A19X5L / ISIN: FR0013324340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.10.25 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 20.10.25 | 99,52 | 99,52 | 99,51 | 99,52 | 0 |
| 17.10.25 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 16.10.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 15.10.25 | 99,50 | 99,51 | 99,49 | 99,49 | 0 |
| 14.10.25 | 99,51 | 99,52 | 99,50 | 99,50 | 0 |
| 13.10.25 | 99,52 | 99,52 | 99,50 | 99,52 | 0 |
| 10.10.25 | 99,50 | 99,52 | 99,49 | 99,51 | 0 |
| 09.10.25 | 99,49 | 99,52 | 99,52 | 99,52 | 0 |
| 08.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.10.25 | 99,48 | 99,49 | 99,48 | 99,48 | 0 |
| 06.10.25 | 99,49 | 99,49 | 99,47 | 99,47 | 0 |
| 03.10.25 | 99,47 | 99,48 | 99,47 | 99,48 | 0 |
| 02.10.25 | 99,46 | 99,49 | 99,46 | 99,49 | 0 |
| 01.10.25 | 99,46 | 99,48 | 99,46 | 99,46 | 0 |
| 30.09.25 | 99,47 | 99,46 | 99,46 | 99,46 | 0 |
| 29.09.25 | 99,45 | 99,46 | 99,45 | 99,46 | 0 |
| 26.09.25 | 99,46 | 99,46 | 99,45 | 99,45 | 0 |
| 25.09.25 | 99,45 | 99,46 | 99,44 | 99,45 | 0 |
| 24.09.25 | 99,44 | 99,44 | 99,43 | 99,44 | 0 |
| 23.09.25 | 99,43 | 99,44 | 99,43 | 99,43 | 0 |
| 22.09.25 | 99,43 | 99,45 | 99,42 | 99,42 | 0 |
| 19.09.25 | 99,41 | 99,43 | 99,40 | 99,43 | 0 |
| 18.09.25 | 99,39 | 99,41 | 99,38 | 99,40 | 0 |
