4,45% Sysco 18/48 auf Festzins
WKN: A19XU6 / ISIN: US871829BH94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,42 | 84,85 | 84,28 | 84,47 | 0 |
| 18.11.25 | 84,35 | 84,95 | 84,35 | 84,70 | 0 |
| 17.11.25 | 84,33 | 84,72 | 84,33 | 84,67 | 0 |
| 14.11.25 | 84,88 | 84,97 | 84,38 | 84,38 | 0 |
| 13.11.25 | 85,41 | 85,41 | 84,75 | 84,77 | 0 |
| 12.11.25 | 84,84 | 85,52 | 84,84 | 85,37 | 0 |
| 11.11.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.11.25 | 84,96 | 84,96 | 84,34 | 84,96 | 0 |
| 07.11.25 | 84,96 | 84,96 | 84,71 | 84,73 | 0 |
| 06.11.25 | 84,36 | 84,98 | 84,36 | 84,93 | 0 |
| 05.11.25 | 85,06 | 85,18 | 84,54 | 84,54 | 0 |
| 04.11.25 | 84,53 | 85,28 | 84,53 | 85,06 | 0 |
| 03.11.25 | 85,40 | 85,42 | 84,84 | 84,97 | 0 |
| 31.10.25 | 85,57 | 85,81 | 85,21 | 85,33 | 0 |
| 30.10.25 | 86,20 | 86,24 | 85,64 | 85,72 | 0 |
| 29.10.25 | 86,98 | 87,10 | 86,28 | 86,28 | 0 |
| 28.10.25 | 87,06 | 87,14 | 86,90 | 87,01 | 0 |
| 27.10.25 | 86,58 | 87,06 | 86,37 | 87,04 | 0 |
| 24.10.25 | 86,60 | 86,90 | 86,58 | 86,79 | 0 |
| 23.10.25 | 86,90 | 87,03 | 86,46 | 86,80 | 0 |
| 22.10.25 | 86,93 | 87,12 | 86,67 | 86,88 | 0 |
| 21.10.25 | 86,74 | 87,15 | 86,74 | 86,95 | 0 |
| 20.10.25 | 86,22 | 86,70 | 86,08 | 86,68 | 0 |
| 17.10.25 | 86,29 | 86,51 | 86,25 | 86,31 | 0 |
| 16.10.25 | 86,70 | 86,70 | 86,19 | 86,39 | 0 |
