3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 75,54 | 75,70 | 75,36 | 75,42 | 0 |
| 18.11.25 | 75,73 | 75,88 | 75,40 | 75,50 | 0 |
| 17.11.25 | 75,47 | 75,79 | 75,46 | 75,61 | 0 |
| 14.11.25 | 76,14 | 76,19 | 75,42 | 75,42 | 0 |
| 13.11.25 | 76,46 | 76,46 | 75,88 | 75,88 | 0 |
| 12.11.25 | 76,12 | 76,54 | 76,07 | 76,39 | 0 |
| 11.11.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 10.11.25 | 75,96 | 76,21 | 75,42 | 75,91 | 0 |
| 07.11.25 | 75,96 | 76,21 | 75,85 | 76,01 | 0 |
| 06.11.25 | 75,56 | 76,16 | 75,49 | 76,15 | 0 |
| 05.11.25 | 76,41 | 76,44 | 75,50 | 75,50 | 0 |
| 04.11.25 | 76,26 | 76,33 | 76,14 | 76,30 | 0 |
| 03.11.25 | 76,45 | 76,45 | 75,96 | 76,05 | 0 |
| 31.10.25 | 76,38 | 76,54 | 76,16 | 76,42 | 0 |
| 30.10.25 | 76,72 | 76,77 | 76,35 | 76,42 | 0 |
| 29.10.25 | 77,74 | 77,75 | 76,76 | 76,76 | 0 |
| 28.10.25 | 77,58 | 77,77 | 77,57 | 77,77 | 0 |
| 27.10.25 | 76,73 | 77,59 | 76,72 | 77,59 | 0 |
| 24.10.25 | 77,26 | 77,31 | 77,15 | 77,25 | 0 |
| 23.10.25 | 77,70 | 77,70 | 77,27 | 77,30 | 0 |
| 22.10.25 | 77,73 | 78,02 | 77,68 | 77,85 | 0 |
| 21.10.25 | 77,48 | 77,90 | 77,42 | 77,80 | 0 |
| 20.10.25 | 76,89 | 77,44 | 76,84 | 77,44 | 0 |
| 17.10.25 | 77,56 | 77,59 | 77,05 | 77,07 | 0 |
| 16.10.25 | 77,09 | 77,33 | 76,61 | 77,33 | 0 |
