1,65% Land Nordrhein-Westfalen 18/38 auf Festzins
WKN: NRW0KZ / ISIN: DE000NRW0KZ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,60 | 83,68 | 83,40 | 83,51 | 0 |
| 18.11.25 | 83,60 | 83,60 | 83,47 | 83,49 | 0 |
| 17.11.25 | 83,61 | 83,61 | 83,47 | 83,50 | 0 |
| 14.11.25 | 83,90 | 83,90 | 83,51 | 83,51 | 0 |
| 13.11.25 | 84,15 | 84,15 | 83,79 | 83,80 | 0 |
| 12.11.25 | 84,30 | 84,30 | 84,03 | 84,23 | 0 |
| 11.11.25 | 84,24 | 84,25 | 84,11 | 84,21 | 0 |
| 10.11.25 | 84,41 | 84,41 | 83,82 | 84,15 | 0 |
| 07.11.25 | 84,41 | 84,41 | 84,04 | 84,09 | 0 |
| 06.11.25 | 84,22 | 84,32 | 84,16 | 84,32 | 0 |
| 05.11.25 | 84,37 | 84,39 | 84,13 | 84,15 | 0 |
| 04.11.25 | 84,25 | 84,38 | 84,25 | 84,31 | 0 |
| 03.11.25 | 84,51 | 84,51 | 84,19 | 84,19 | 0 |
| 31.10.25 | 84,54 | 84,57 | 84,33 | 84,44 | 0 |
| 30.10.25 | 84,71 | 84,71 | 84,33 | 84,47 | 0 |
| 29.10.25 | 84,71 | 84,71 | 84,56 | 84,67 | 0 |
| 28.10.25 | 84,86 | 84,86 | 84,66 | 84,67 | 0 |
| 27.10.25 | 84,64 | 84,75 | 84,45 | 84,75 | 0 |
| 24.10.25 | 84,91 | 84,91 | 84,51 | 84,60 | 0 |
| 23.10.25 | 85,85 | 85,85 | 84,87 | 84,87 | 10000 |
| 22.10.25 | 85,15 | 85,85 | 85,15 | 85,85 | 0 |
| 21.10.25 | 85,00 | 85,19 | 84,93 | 85,19 | 0 |
| 20.10.25 | 84,91 | 84,96 | 84,76 | 84,96 | 0 |
| 17.10.25 | 85,02 | 85,17 | 84,85 | 84,90 | 0 |
| 16.10.25 | 84,99 | 84,99 | 84,85 | 84,98 | 0 |
