2,517% Wellcome Trust 18/2118 auf Festzins
WKN: A19VZA / ISIN: XS1713474085Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 45,25 | 45,26 | 44,95 | 44,95 | 0 |
| 17.11.25 | 44,83 | 45,10 | 44,70 | 45,10 | 0 |
| 14.11.25 | 46,30 | 46,30 | 44,75 | 44,75 | 0 |
| 13.11.25 | 46,56 | 46,56 | 46,21 | 46,21 | 0 |
| 12.11.25 | 46,88 | 46,88 | 46,28 | 46,48 | 0 |
| 11.11.25 | 46,32 | 46,77 | 46,08 | 46,70 | 0 |
| 10.11.25 | 46,51 | 46,51 | 45,92 | 46,06 | 0 |
| 07.11.25 | 46,51 | 46,51 | 45,93 | 46,02 | 0 |
| 06.11.25 | 46,40 | 46,40 | 46,12 | 46,31 | 0 |
| 05.11.25 | 46,82 | 46,82 | 46,08 | 46,12 | 0 |
| 04.11.25 | 46,88 | 46,88 | 46,64 | 46,64 | 0 |
| 03.11.25 | 47,24 | 47,24 | 46,63 | 46,67 | 0 |
| 31.10.25 | 47,34 | 47,34 | 46,86 | 47,00 | 0 |
| 30.10.25 | 47,36 | 47,36 | 46,78 | 47,07 | 0 |
| 29.10.25 | 47,39 | 47,39 | 47,18 | 47,21 | 0 |
| 28.10.25 | 47,26 | 47,31 | 47,15 | 47,18 | 0 |
| 27.10.25 | 46,93 | 47,04 | 46,65 | 47,04 | 0 |
| 24.10.25 | 46,81 | 46,85 | 46,62 | 46,62 | 0 |
| 23.10.25 | 46,93 | 46,93 | 46,54 | 46,58 | 0 |
| 22.10.25 | 46,71 | 47,09 | 46,71 | 46,73 | 0 |
| 21.10.25 | 46,01 | 46,37 | 45,97 | 46,36 | 0 |
| 20.10.25 | 45,70 | 45,89 | 45,62 | 45,89 | 0 |
| 17.10.25 | 46,17 | 46,17 | 45,63 | 45,63 | 0 |
| 16.10.25 | 45,69 | 45,93 | 45,56 | 45,93 | 0 |
| 15.10.25 | 45,25 | 45,58 | 45,25 | 45,55 | 0 |
