3,4% BNY Mellon 18/28 auf Festzins
WKN: A19VD4 / ISIN: US06406RAF47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 99,00 | 99,02 | 98,94 | 98,97 | 0 |
| 18.11.25 | 98,94 | 99,04 | 98,94 | 99,03 | 0 |
| 17.11.25 | 98,91 | 98,97 | 98,85 | 98,96 | 0 |
| 14.11.25 | 98,92 | 98,99 | 98,86 | 98,93 | 0 |
| 13.11.25 | 98,99 | 98,99 | 98,92 | 98,92 | 0 |
| 12.11.25 | 99,00 | 99,05 | 98,99 | 99,03 | 0 |
| 11.11.25 | 98,96 | 99,00 | 98,95 | 99,00 | 0 |
| 10.11.25 | 98,91 | 98,99 | 98,88 | 98,97 | 0 |
| 07.11.25 | 98,99 | 99,05 | 98,95 | 99,03 | 0 |
| 06.11.25 | 98,89 | 99,00 | 98,87 | 99,00 | 0 |
| 05.11.25 | 99,02 | 99,03 | 98,89 | 98,92 | 0 |
| 04.11.25 | 98,98 | 99,00 | 98,87 | 98,93 | 0 |
| 03.11.25 | 98,98 | 99,02 | 98,95 | 99,00 | 0 |
| 31.10.25 | 98,96 | 98,99 | 98,90 | 98,99 | 0 |
| 30.10.25 | 98,99 | 98,99 | 98,91 | 98,95 | 0 |
| 29.10.25 | 99,22 | 99,23 | 99,04 | 99,05 | 0 |
| 28.10.25 | 99,17 | 99,21 | 99,16 | 99,20 | 0 |
| 27.10.25 | 99,23 | 99,26 | 99,14 | 99,26 | 0 |
| 24.10.25 | 99,24 | 99,30 | 99,22 | 99,30 | 0 |
| 23.10.25 | 99,21 | 99,25 | 99,14 | 99,18 | 0 |
| 22.10.25 | 99,25 | 99,29 | 99,20 | 99,27 | 0 |
| 21.10.25 | 99,28 | 99,28 | 99,21 | 99,24 | 0 |
| 20.10.25 | 99,21 | 99,30 | 99,06 | 99,29 | 0 |
| 17.10.25 | 99,24 | 99,42 | 99,23 | 99,25 | 0 |
| 16.10.25 | 99,21 | 99,40 | 99,19 | 99,40 | 0 |
