4,00% Griechenland, Republik 17/37 auf Festzins
WKN: A19S2T / ISIN: GR0133011248Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 103,87 | 104,15 | 103,87 | 104,00 | 0 |
| 17.11.25 | 103,64 | 104,13 | 103,64 | 104,04 | 0 |
| 14.11.25 | 104,09 | 104,09 | 103,81 | 103,81 | 0 |
| 13.11.25 | 104,80 | 104,80 | 104,25 | 104,25 | 0 |
| 12.11.25 | 104,29 | 104,74 | 104,29 | 104,74 | 0 |
| 11.11.25 | 104,21 | 104,52 | 104,21 | 104,49 | 0 |
| 10.11.25 | 104,22 | 104,40 | 104,04 | 104,40 | 0 |
| 07.11.25 | 104,22 | 104,32 | 104,20 | 104,20 | 0 |
| 06.11.25 | 104,11 | 104,40 | 104,11 | 104,20 | 0 |
| 05.11.25 | 104,33 | 104,60 | 104,26 | 104,27 | 0 |
| 04.11.25 | 104,25 | 104,57 | 104,25 | 104,49 | 0 |
| 03.11.25 | 104,48 | 104,63 | 104,40 | 104,40 | 0 |
| 31.10.25 | 104,42 | 104,63 | 104,42 | 104,61 | 0 |
| 30.10.25 | 104,59 | 104,59 | 104,20 | 104,57 | 0 |
| 29.10.25 | 104,48 | 104,57 | 104,44 | 104,57 | 0 |
| 28.10.25 | 104,46 | 104,50 | 104,42 | 104,44 | 0 |
| 27.10.25 | 104,29 | 104,44 | 104,22 | 104,44 | 0 |
| 24.10.25 | 104,71 | 104,74 | 104,25 | 104,25 | 0 |
| 23.10.25 | 104,94 | 104,94 | 104,68 | 104,68 | 0 |
| 22.10.25 | 105,08 | 105,20 | 104,90 | 104,98 | 0 |
| 21.10.25 | 104,77 | 105,13 | 104,77 | 105,09 | 0 |
| 20.10.25 | 104,69 | 104,83 | 104,57 | 104,73 | 0 |
| 17.10.25 | 104,85 | 104,99 | 104,82 | 104,82 | 0 |
| 16.10.25 | 104,76 | 104,97 | 104,67 | 104,96 | 0 |
| 15.10.25 | 104,35 | 105,00 | 104,35 | 104,89 | 0 |
