4,00% Oracle 17/47 auf Festzins
WKN: A19R6Y / ISIN: US68389XBQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 71,42 | 71,84 | 71,34 | 71,75 | 0 |
| 17.11.25 | 71,18 | 71,97 | 71,18 | 71,90 | 0 |
| 14.11.25 | 71,81 | 71,81 | 71,12 | 71,28 | 0 |
| 13.11.25 | 73,32 | 73,32 | 71,34 | 71,34 | 0 |
| 12.11.25 | 73,55 | 73,92 | 72,62 | 72,62 | 0 |
| 11.11.25 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 10.11.25 | 74,31 | 74,31 | 73,34 | 73,62 | 0 |
| 07.11.25 | 74,31 | 74,31 | 73,65 | 73,69 | 0 |
| 06.11.25 | 74,11 | 74,41 | 73,66 | 74,23 | 0 |
| 05.11.25 | 74,45 | 74,61 | 74,29 | 74,34 | 0 |
| 04.11.25 | 73,58 | 75,16 | 73,51 | 74,88 | 0 |
| 03.11.25 | 74,28 | 74,34 | 73,46 | 74,04 | 0 |
| 31.10.25 | 74,76 | 75,08 | 74,10 | 74,18 | 0 |
| 30.10.25 | 76,06 | 76,06 | 74,97 | 74,97 | 0 |
| 29.10.25 | 76,87 | 77,09 | 76,05 | 76,05 | 0 |
| 28.10.25 | 77,18 | 77,34 | 76,94 | 76,94 | 0 |
| 27.10.25 | 77,02 | 77,29 | 76,54 | 77,24 | 0 |
| 24.10.25 | 76,82 | 77,28 | 76,80 | 77,28 | 0 |
| 23.10.25 | 76,76 | 77,14 | 76,45 | 77,05 | 0 |
| 22.10.25 | 77,00 | 77,07 | 76,50 | 76,68 | 0 |
| 21.10.25 | 77,15 | 77,44 | 76,98 | 77,02 | 0 |
| 20.10.25 | 76,84 | 77,14 | 76,76 | 77,07 | 0 |
| 17.10.25 | 77,28 | 77,53 | 76,75 | 76,75 | 0 |
| 16.10.25 | 77,98 | 77,98 | 77,22 | 77,37 | 0 |
| 15.10.25 | 77,37 | 78,10 | 77,37 | 77,45 | 0 |
