2,00% Slowakei 17/47 auf Festzins
WKN: A19QRP / ISIN: SK4120013400Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,51 | 68,15 | 67,45 | 67,78 | 0 |
| 17.11.25 | 67,43 | 67,81 | 67,43 | 67,54 | 0 |
| 14.11.25 | 68,31 | 68,31 | 67,56 | 67,56 | 0 |
| 13.11.25 | 68,43 | 68,43 | 68,11 | 68,11 | 0 |
| 12.11.25 | 67,81 | 68,43 | 67,80 | 68,21 | 0 |
| 11.11.25 | 67,85 | 68,13 | 67,72 | 67,72 | 0 |
| 10.11.25 | 67,98 | 68,19 | 67,77 | 67,77 | 0 |
| 07.11.25 | 67,84 | 68,04 | 67,25 | 67,25 | 0 |
| 06.11.25 | 68,43 | 68,43 | 67,66 | 67,66 | 0 |
| 05.11.25 | 67,89 | 68,26 | 67,77 | 67,77 | 0 |
| 04.11.25 | 67,85 | 68,33 | 67,85 | 67,92 | 0 |
| 03.11.25 | 68,19 | 68,48 | 67,80 | 67,87 | 0 |
| 31.10.25 | 68,16 | 68,46 | 68,16 | 68,29 | 0 |
| 30.10.25 | 69,40 | 69,40 | 68,16 | 68,19 | 100000 |
| 29.10.25 | 68,08 | 69,40 | 68,08 | 69,40 | 0 |
| 28.10.25 | 68,14 | 68,29 | 68,00 | 68,00 | 0 |
| 27.10.25 | 67,81 | 68,19 | 67,81 | 67,98 | 0 |
| 24.10.25 | 68,43 | 68,43 | 67,69 | 67,69 | 0 |
| 23.10.25 | 68,60 | 68,68 | 68,36 | 68,36 | 0 |
| 22.10.25 | 68,93 | 68,99 | 68,49 | 68,49 | 0 |
| 21.10.25 | 68,61 | 69,24 | 68,61 | 69,20 | 0 |
| 20.10.25 | 68,86 | 69,05 | 68,58 | 68,58 | 0 |
| 17.10.25 | 68,95 | 69,03 | 68,84 | 69,03 | 0 |
| 16.10.25 | 68,86 | 69,20 | 68,69 | 69,18 | 0 |
| 15.10.25 | 68,68 | 69,12 | 68,68 | 68,86 | 0 |
