4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,12 | 83,28 | 83,02 | 83,13 | 0 |
| 17.11.25 | 82,99 | 83,51 | 82,99 | 83,18 | 0 |
| 14.11.25 | 83,67 | 83,67 | 83,13 | 83,21 | 0 |
| 13.11.25 | 84,30 | 84,30 | 83,44 | 83,44 | 0 |
| 12.11.25 | 83,94 | 84,33 | 83,72 | 84,10 | 0 |
| 11.11.25 | 83,55 | 83,55 | 83,36 | 83,46 | 0 |
| 10.11.25 | 83,93 | 83,93 | 83,20 | 83,69 | 0 |
| 07.11.25 | 83,93 | 83,93 | 83,25 | 83,25 | 0 |
| 06.11.25 | 83,53 | 84,02 | 83,47 | 83,87 | 0 |
| 05.11.25 | 84,04 | 84,25 | 83,40 | 83,40 | 0 |
| 04.11.25 | 83,85 | 84,38 | 83,79 | 84,12 | 0 |
| 03.11.25 | 84,11 | 84,41 | 84,11 | 84,25 | 0 |
| 31.10.25 | 84,44 | 84,61 | 84,26 | 84,44 | 0 |
| 30.10.25 | 85,24 | 85,24 | 84,48 | 84,48 | 0 |
| 29.10.25 | 85,63 | 86,08 | 85,37 | 85,37 | 0 |
| 28.10.25 | 85,94 | 86,13 | 85,91 | 86,07 | 0 |
| 27.10.25 | 84,90 | 86,13 | 84,68 | 86,13 | 0 |
| 24.10.25 | 85,22 | 85,97 | 85,21 | 85,92 | 0 |
| 23.10.25 | 85,40 | 85,87 | 85,25 | 85,75 | 0 |
| 22.10.25 | 85,51 | 86,04 | 85,51 | 85,97 | 0 |
| 21.10.25 | 85,43 | 86,48 | 85,40 | 86,15 | 0 |
| 20.10.25 | 84,80 | 86,10 | 84,78 | 86,10 | 0 |
| 17.10.25 | 85,49 | 85,78 | 85,38 | 85,74 | 0 |
| 16.10.25 | 86,07 | 86,07 | 85,42 | 85,87 | 0 |
| 15.10.25 | 84,82 | 86,23 | 84,81 | 85,61 | 0 |
