1,875% Heathrow Funding 17/32 auf Festzins
WKN: A19KYM / ISIN: XS1641623381Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,78 | 89,87 | 89,73 | 89,76 | 0 |
| 18.11.25 | 89,71 | 89,80 | 89,71 | 89,77 | 0 |
| 17.11.25 | 89,64 | 89,74 | 89,63 | 89,71 | 0 |
| 14.11.25 | 90,20 | 90,20 | 89,67 | 89,67 | 0 |
| 13.11.25 | 90,35 | 90,35 | 90,12 | 90,18 | 0 |
| 12.11.25 | 90,34 | 90,38 | 90,13 | 90,38 | 0 |
| 11.11.25 | 90,31 | 90,31 | 90,18 | 90,27 | 0 |
| 10.11.25 | 90,65 | 90,67 | 90,14 | 90,20 | 0 |
| 07.11.25 | 90,65 | 90,67 | 90,20 | 90,30 | 0 |
| 06.11.25 | 90,71 | 90,76 | 90,57 | 90,68 | 0 |
| 05.11.25 | 90,96 | 90,96 | 90,71 | 90,78 | 0 |
| 04.11.25 | 91,05 | 91,10 | 90,82 | 90,87 | 0 |
| 03.11.25 | 91,30 | 91,30 | 91,10 | 91,10 | 0 |
| 31.10.25 | 91,18 | 91,25 | 91,09 | 91,19 | 0 |
| 30.10.25 | 91,29 | 91,30 | 91,02 | 91,20 | 0 |
| 29.10.25 | 91,34 | 91,36 | 91,23 | 91,36 | 0 |
| 28.10.25 | 91,36 | 91,40 | 91,30 | 91,34 | 0 |
| 27.10.25 | 91,20 | 91,39 | 91,04 | 91,39 | 0 |
| 24.10.25 | 91,33 | 91,34 | 91,19 | 91,21 | 0 |
| 23.10.25 | 91,42 | 91,42 | 91,28 | 91,37 | 0 |
| 22.10.25 | 91,47 | 91,50 | 91,33 | 91,44 | 0 |
| 21.10.25 | 91,34 | 91,49 | 91,33 | 91,49 | 0 |
| 20.10.25 | 91,27 | 91,34 | 91,20 | 91,34 | 0 |
| 17.10.25 | 91,61 | 91,61 | 91,23 | 91,27 | 0 |
| 16.10.25 | 91,42 | 91,44 | 91,28 | 91,44 | 0 |
