3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 76,37 | 76,55 | 76,03 | 76,16 | 0 |
| 17.11.25 | 76,11 | 76,42 | 76,11 | 76,27 | 0 |
| 14.11.25 | 76,76 | 76,88 | 76,07 | 76,07 | 0 |
| 13.11.25 | 77,09 | 77,09 | 76,52 | 76,52 | 0 |
| 12.11.25 | 76,76 | 77,17 | 76,69 | 77,01 | 0 |
| 11.11.25 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 10.11.25 | 76,61 | 76,85 | 76,03 | 76,52 | 0 |
| 07.11.25 | 76,61 | 76,83 | 76,46 | 76,67 | 0 |
| 06.11.25 | 76,18 | 76,82 | 76,14 | 76,77 | 0 |
| 05.11.25 | 77,03 | 77,09 | 76,13 | 76,13 | 0 |
| 04.11.25 | 76,90 | 76,97 | 76,80 | 76,95 | 0 |
| 03.11.25 | 77,09 | 77,09 | 76,61 | 76,72 | 0 |
| 31.10.25 | 77,02 | 77,18 | 76,80 | 77,06 | 0 |
| 30.10.25 | 77,34 | 77,40 | 77,00 | 77,08 | 0 |
| 29.10.25 | 78,36 | 78,37 | 77,40 | 77,40 | 0 |
| 28.10.25 | 78,21 | 78,39 | 78,21 | 78,39 | 0 |
| 27.10.25 | 77,33 | 78,22 | 77,32 | 78,22 | 0 |
| 24.10.25 | 77,86 | 77,92 | 77,75 | 77,88 | 0 |
| 23.10.25 | 78,29 | 78,30 | 77,88 | 77,93 | 0 |
| 22.10.25 | 78,30 | 78,59 | 78,26 | 78,41 | 0 |
| 21.10.25 | 78,08 | 78,50 | 78,02 | 78,35 | 0 |
| 20.10.25 | 77,47 | 78,03 | 77,41 | 78,03 | 0 |
| 17.10.25 | 78,13 | 78,15 | 77,63 | 77,64 | 0 |
| 16.10.25 | 77,66 | 77,91 | 77,21 | 77,91 | 0 |
| 15.10.25 | 77,55 | 77,81 | 77,23 | 77,29 | 0 |
