7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 23,21 | 23,21 | 22,87 | 23,13 | 0 |
| 20.11.25 | 23,36 | 23,40 | 23,22 | 23,28 | 0 |
| 19.11.25 | 23,53 | 23,53 | 23,39 | 23,40 | 0 |
| 18.11.25 | 23,57 | 23,57 | 23,47 | 23,47 | 0 |
| 17.11.25 | 23,60 | 23,67 | 23,55 | 23,57 | 0 |
| 14.11.25 | 23,66 | 23,76 | 23,50 | 23,53 | 0 |
| 13.11.25 | 23,77 | 23,77 | 23,61 | 23,62 | 0 |
| 12.11.25 | 23,84 | 23,84 | 23,65 | 23,73 | 0 |
| 11.11.25 | 23,81 | 23,90 | 23,73 | 23,74 | 0 |
| 10.11.25 | 23,60 | 23,87 | 23,45 | 23,72 | 0 |
| 07.11.25 | 23,60 | 23,72 | 23,45 | 23,60 | 0 |
| 06.11.25 | 23,09 | 23,63 | 23,09 | 23,49 | 0 |
| 05.11.25 | 22,52 | 23,26 | 22,52 | 23,15 | 0 |
| 04.11.25 | 22,41 | 22,65 | 22,41 | 22,53 | 0 |
| 03.11.25 | 22,38 | 22,63 | 22,38 | 22,48 | 0 |
| 31.10.25 | 22,50 | 22,52 | 22,28 | 22,39 | 0 |
| 30.10.25 | 22,21 | 22,59 | 22,21 | 22,56 | 0 |
| 29.10.25 | 22,86 | 22,86 | 22,39 | 22,51 | 0 |
| 28.10.25 | 22,86 | 22,86 | 22,69 | 22,69 | 0 |
| 27.10.25 | 22,86 | 22,86 | 22,76 | 22,76 | 0 |
| 24.10.25 | 22,86 | 22,86 | 22,75 | 22,75 | 0 |
| 23.10.25 | 22,86 | 22,86 | 22,77 | 22,77 | 0 |
| 22.10.25 | 22,92 | 22,92 | 22,77 | 22,78 | 0 |
| 21.10.25 | 23,29 | 23,29 | 22,89 | 22,92 | 0 |
| 20.10.25 | 23,30 | 23,57 | 23,11 | 23,21 | 0 |
