4,35% Heineken NV 17/47 auf Festzins
WKN: A19E8Z / ISIN: USN39427FW99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,41 | 83,72 | 83,27 | 83,72 | 0 |
| 18.11.25 | 83,52 | 83,71 | 83,49 | 83,49 | 0 |
| 17.11.25 | 83,99 | 83,99 | 83,36 | 83,70 | 0 |
| 14.11.25 | 83,92 | 83,99 | 83,40 | 83,99 | 0 |
| 13.11.25 | 84,30 | 84,32 | 83,89 | 83,94 | 0 |
| 12.11.25 | 83,72 | 84,41 | 83,72 | 84,41 | 0 |
| 11.11.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 10.11.25 | 83,96 | 84,24 | 83,28 | 84,10 | 0 |
| 07.11.25 | 83,96 | 84,10 | 83,80 | 84,10 | 0 |
| 06.11.25 | 83,45 | 84,17 | 83,45 | 84,17 | 0 |
| 05.11.25 | 84,08 | 84,16 | 83,75 | 83,75 | 0 |
| 04.11.25 | 83,38 | 84,37 | 83,32 | 84,33 | 0 |
| 03.11.25 | 83,94 | 84,12 | 83,28 | 83,28 | 0 |
| 31.10.25 | 84,42 | 84,60 | 83,98 | 84,27 | 0 |
| 30.10.25 | 85,48 | 85,48 | 84,42 | 84,75 | 0 |
| 29.10.25 | 85,62 | 86,02 | 85,53 | 86,02 | 0 |
| 28.10.25 | 85,51 | 86,11 | 85,51 | 85,96 | 0 |
| 27.10.25 | 85,57 | 86,02 | 85,01 | 86,02 | 0 |
| 24.10.25 | 85,26 | 85,84 | 85,17 | 85,84 | 0 |
| 23.10.25 | 85,33 | 86,00 | 85,26 | 85,88 | 0 |
| 22.10.25 | 85,52 | 85,76 | 85,27 | 85,64 | 0 |
| 21.10.25 | 85,32 | 85,77 | 85,25 | 85,70 | 0 |
| 20.10.25 | 85,16 | 85,77 | 84,72 | 85,72 | 0 |
| 17.10.25 | 85,27 | 85,52 | 85,19 | 85,52 | 0 |
| 16.10.25 | 85,74 | 85,74 | 85,11 | 85,32 | 0 |
