SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 84,63 | 84,78 | 84,30 | 84,67 | 0 |
| 19.11.25 | 84,59 | 84,76 | 84,40 | 84,43 | 0 |
| 18.11.25 | 84,68 | 84,84 | 84,46 | 84,63 | 0 |
| 17.11.25 | 84,63 | 84,97 | 84,63 | 84,80 | 0 |
| 14.11.25 | 85,22 | 85,22 | 84,46 | 84,62 | 0 |
| 13.11.25 | 85,64 | 85,64 | 85,00 | 85,00 | 0 |
| 12.11.25 | 85,34 | 85,76 | 85,30 | 85,67 | 0 |
| 11.11.25 | 85,38 | 85,76 | 84,76 | 85,76 | 0 |
| 10.11.25 | 85,24 | 85,42 | 84,37 | 85,08 | 0 |
| 07.11.25 | 85,24 | 85,24 | 84,88 | 84,99 | 0 |
| 06.11.25 | 84,45 | 85,31 | 84,45 | 85,24 | 0 |
| 05.11.25 | 85,56 | 85,60 | 84,85 | 84,87 | 0 |
| 04.11.25 | 85,20 | 85,62 | 85,18 | 85,53 | 0 |
| 03.11.25 | 86,08 | 86,08 | 85,09 | 85,10 | 0 |
| 31.10.25 | 86,15 | 86,15 | 85,70 | 85,79 | 0 |
| 30.10.25 | 86,83 | 86,83 | 85,89 | 85,99 | 0 |
| 29.10.25 | 87,47 | 87,55 | 86,68 | 86,68 | 0 |
| 28.10.25 | 87,65 | 87,65 | 87,47 | 87,51 | 0 |
| 27.10.25 | 86,87 | 87,60 | 86,82 | 87,60 | 0 |
| 24.10.25 | 87,02 | 87,12 | 86,82 | 87,03 | 0 |
| 23.10.25 | 87,23 | 87,23 | 86,81 | 87,03 | 0 |
| 22.10.25 | 87,34 | 87,60 | 87,16 | 87,36 | 0 |
| 21.10.25 | 87,01 | 87,54 | 87,01 | 87,37 | 0 |
| 20.10.25 | 86,79 | 87,17 | 86,49 | 87,16 | 0 |
| 17.10.25 | 86,54 | 87,19 | 86,54 | 86,77 | 0 |
