1,875% Slowakei 17/37 auf Festzins
WKN: A19D6Y / ISIN: SK4120012691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,97 | 84,13 | 83,72 | 83,91 | 0 |
| 17.11.25 | 83,92 | 84,20 | 83,88 | 83,97 | 0 |
| 14.11.25 | 84,18 | 84,23 | 83,87 | 84,05 | 0 |
| 13.11.25 | 84,67 | 84,67 | 84,32 | 84,32 | 0 |
| 12.11.25 | 84,07 | 84,54 | 84,04 | 84,34 | 0 |
| 11.11.25 | 84,01 | 84,32 | 83,95 | 84,11 | 0 |
| 10.11.25 | 83,84 | 84,21 | 83,67 | 84,03 | 0 |
| 07.11.25 | 83,84 | 84,10 | 83,78 | 83,85 | 0 |
| 06.11.25 | 83,98 | 84,30 | 83,72 | 83,99 | 0 |
| 05.11.25 | 84,10 | 84,31 | 83,99 | 83,99 | 0 |
| 04.11.25 | 84,02 | 84,34 | 83,92 | 83,92 | 0 |
| 03.11.25 | 84,26 | 84,45 | 83,94 | 83,94 | 0 |
| 31.10.25 | 84,24 | 84,42 | 84,09 | 84,09 | 0 |
| 30.10.25 | 84,22 | 84,39 | 84,01 | 84,01 | 0 |
| 29.10.25 | 83,86 | 84,41 | 83,86 | 84,21 | 0 |
| 28.10.25 | 84,30 | 84,36 | 84,13 | 84,13 | 0 |
| 27.10.25 | 84,11 | 84,43 | 84,04 | 84,22 | 0 |
| 24.10.25 | 84,48 | 84,55 | 84,16 | 84,16 | 0 |
| 23.10.25 | 84,76 | 84,96 | 84,51 | 84,51 | 0 |
| 22.10.25 | 85,04 | 85,08 | 84,71 | 84,71 | 0 |
| 21.10.25 | 84,59 | 85,04 | 84,59 | 84,83 | 0 |
| 20.10.25 | 84,58 | 84,77 | 84,58 | 84,63 | 0 |
| 17.10.25 | 84,54 | 84,96 | 84,54 | 84,64 | 0 |
| 16.10.25 | 84,71 | 84,97 | 84,46 | 84,79 | 0 |
| 15.10.25 | 84,64 | 85,19 | 84,64 | 84,75 | 0 |
