1,125% Caisse Francaise de Financement Local 16/31 auf Festzins
WKN: A189UC / ISIN: FR0013221389Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,64 | 89,79 | 89,64 | 89,69 | 0 |
| 17.11.25 | 89,68 | 89,72 | 89,65 | 89,65 | 0 |
| 14.11.25 | 89,72 | 89,74 | 89,64 | 89,64 | 0 |
| 13.11.25 | 89,91 | 89,92 | 89,74 | 89,74 | 0 |
| 12.11.25 | 89,89 | 89,93 | 89,86 | 89,93 | 0 |
| 11.11.25 | 89,84 | 89,95 | 89,84 | 89,91 | 0 |
| 10.11.25 | 89,92 | 89,94 | 89,80 | 89,87 | 0 |
| 07.11.25 | 89,92 | 89,94 | 89,88 | 89,89 | 0 |
| 06.11.25 | 89,83 | 89,97 | 89,83 | 89,96 | 0 |
| 05.11.25 | 90,00 | 90,03 | 89,87 | 89,87 | 0 |
| 04.11.25 | 89,83 | 89,98 | 89,83 | 89,95 | 0 |
| 03.11.25 | 90,00 | 90,00 | 89,86 | 89,86 | 0 |
| 31.10.25 | 89,91 | 89,99 | 89,89 | 89,99 | 0 |
| 30.10.25 | 90,00 | 90,00 | 89,84 | 89,90 | 0 |
| 29.10.25 | 89,99 | 90,04 | 89,99 | 90,01 | 0 |
| 28.10.25 | 90,03 | 90,07 | 90,01 | 90,01 | 0 |
| 27.10.25 | 89,96 | 90,04 | 89,95 | 90,04 | 0 |
| 24.10.25 | 90,23 | 90,23 | 89,96 | 89,96 | 0 |
| 23.10.25 | 90,28 | 90,28 | 90,20 | 90,20 | 0 |
| 22.10.25 | 90,32 | 90,33 | 90,24 | 90,27 | 0 |
| 21.10.25 | 90,22 | 90,31 | 90,21 | 90,31 | 0 |
| 20.10.25 | 90,18 | 90,24 | 90,16 | 90,24 | 0 |
| 17.10.25 | 90,21 | 90,40 | 90,19 | 90,19 | 0 |
| 16.10.25 | 90,15 | 90,24 | 90,15 | 90,24 | 0 |
| 15.10.25 | 90,02 | 90,21 | 90,00 | 90,18 | 0 |
