2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 75,12 | 75,27 | 74,80 | 74,91 | 0 |
| 17.11.25 | 74,87 | 75,18 | 74,86 | 74,99 | 0 |
| 14.11.25 | 75,51 | 75,64 | 74,82 | 74,84 | 0 |
| 13.11.25 | 75,82 | 75,82 | 75,26 | 75,26 | 0 |
| 12.11.25 | 75,47 | 75,89 | 75,39 | 75,75 | 0 |
| 11.11.25 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 10.11.25 | 75,34 | 75,57 | 74,82 | 75,26 | 0 |
| 07.11.25 | 75,34 | 75,56 | 75,25 | 75,40 | 0 |
| 06.11.25 | 74,95 | 75,57 | 74,92 | 75,51 | 0 |
| 05.11.25 | 75,78 | 75,83 | 74,88 | 74,88 | 0 |
| 04.11.25 | 75,66 | 75,72 | 75,55 | 75,67 | 0 |
| 03.11.25 | 75,83 | 75,83 | 75,38 | 75,48 | 0 |
| 31.10.25 | 75,73 | 75,91 | 75,53 | 75,80 | 0 |
| 30.10.25 | 76,07 | 76,13 | 75,69 | 75,79 | 0 |
| 29.10.25 | 77,07 | 77,08 | 76,12 | 76,12 | 0 |
| 28.10.25 | 76,91 | 77,12 | 76,91 | 77,12 | 0 |
| 27.10.25 | 76,06 | 76,91 | 76,05 | 76,91 | 0 |
| 24.10.25 | 76,57 | 76,65 | 76,48 | 76,60 | 0 |
| 23.10.25 | 77,02 | 77,02 | 76,58 | 76,63 | 0 |
| 22.10.25 | 76,97 | 77,24 | 76,93 | 77,12 | 0 |
| 21.10.25 | 76,78 | 77,13 | 76,72 | 77,04 | 0 |
| 20.10.25 | 76,19 | 76,71 | 76,13 | 76,70 | 0 |
| 17.10.25 | 76,84 | 76,88 | 76,34 | 76,34 | 0 |
| 16.10.25 | 76,37 | 76,64 | 75,93 | 76,64 | 0 |
| 15.10.25 | 76,27 | 76,52 | 75,96 | 76,01 | 0 |
