3,4% United Parcel Service (UPS) 16/46 auf Festzins
WKN: A1879N / ISIN: US911312AZ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 74,05 | 74,44 | 73,69 | 74,11 | 0 |
| 18.11.25 | 73,98 | 74,32 | 73,98 | 74,29 | 0 |
| 17.11.25 | 73,90 | 74,36 | 73,90 | 74,17 | 0 |
| 14.11.25 | 74,35 | 74,47 | 73,87 | 73,94 | 0 |
| 13.11.25 | 74,80 | 74,80 | 74,24 | 74,24 | 0 |
| 12.11.25 | 74,19 | 75,03 | 74,19 | 74,87 | 0 |
| 11.11.25 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 10.11.25 | 74,30 | 74,48 | 73,80 | 74,42 | 0 |
| 07.11.25 | 74,30 | 74,41 | 74,12 | 74,37 | 0 |
| 06.11.25 | 73,84 | 74,44 | 73,84 | 74,36 | 0 |
| 05.11.25 | 74,39 | 74,61 | 73,96 | 73,99 | 0 |
| 04.11.25 | 74,13 | 74,64 | 74,13 | 74,51 | 0 |
| 03.11.25 | 74,55 | 74,65 | 74,16 | 74,17 | 0 |
| 31.10.25 | 74,77 | 75,13 | 74,44 | 74,56 | 0 |
| 30.10.25 | 75,26 | 75,26 | 74,71 | 74,83 | 0 |
| 29.10.25 | 76,13 | 76,13 | 75,43 | 75,43 | 0 |
| 28.10.25 | 75,98 | 76,32 | 75,98 | 76,32 | 0 |
| 27.10.25 | 75,57 | 76,04 | 75,26 | 76,04 | 0 |
| 24.10.25 | 75,41 | 75,89 | 75,29 | 75,89 | 0 |
| 23.10.25 | 75,73 | 75,81 | 75,43 | 75,66 | 0 |
| 22.10.25 | 75,74 | 76,10 | 75,72 | 75,89 | 0 |
| 21.10.25 | 75,53 | 76,15 | 75,53 | 76,08 | 0 |
| 20.10.25 | 75,15 | 75,79 | 75,00 | 75,79 | 0 |
| 17.10.25 | 75,24 | 75,57 | 75,24 | 75,40 | 0 |
| 16.10.25 | 75,70 | 75,70 | 75,10 | 75,62 | 0 |
