3,375% NIKE Inc 16/46 auf Festzins
WKN: A1875P / ISIN: US654106AG82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 73,68 | 73,68 | 73,38 | 73,43 | 0 |
| 18.11.25 | 73,84 | 73,93 | 73,50 | 73,64 | 0 |
| 17.11.25 | 73,65 | 73,98 | 73,65 | 73,85 | 0 |
| 14.11.25 | 74,16 | 74,18 | 73,65 | 73,65 | 0 |
| 13.11.25 | 74,64 | 74,64 | 74,08 | 74,16 | 0 |
| 12.11.25 | 74,40 | 74,82 | 74,18 | 74,64 | 0 |
| 11.11.25 | 74,16 | 74,40 | 74,13 | 74,40 | 0 |
| 10.11.25 | 74,39 | 74,45 | 73,71 | 74,31 | 0 |
| 07.11.25 | 74,39 | 74,40 | 74,13 | 74,24 | 0 |
| 06.11.25 | 73,91 | 74,43 | 73,91 | 74,43 | 0 |
| 05.11.25 | 74,44 | 74,58 | 74,16 | 74,16 | 0 |
| 04.11.25 | 74,29 | 74,79 | 74,29 | 74,57 | 0 |
| 03.11.25 | 74,82 | 74,99 | 74,40 | 74,61 | 0 |
| 31.10.25 | 75,04 | 75,43 | 74,75 | 75,07 | 0 |
| 30.10.25 | 75,64 | 75,83 | 75,09 | 75,33 | 0 |
| 29.10.25 | 76,39 | 76,65 | 75,93 | 75,93 | 0 |
| 28.10.25 | 76,42 | 76,72 | 76,40 | 76,72 | 0 |
| 27.10.25 | 76,00 | 76,77 | 75,65 | 76,77 | 0 |
| 24.10.25 | 76,02 | 76,49 | 75,91 | 76,49 | 0 |
| 23.10.25 | 76,27 | 76,51 | 75,81 | 76,38 | 0 |
| 22.10.25 | 76,24 | 76,79 | 76,17 | 76,50 | 0 |
| 21.10.25 | 76,14 | 76,75 | 76,04 | 76,65 | 0 |
| 20.10.25 | 75,74 | 76,27 | 75,47 | 76,25 | 0 |
| 17.10.25 | 75,75 | 76,12 | 75,75 | 76,12 | 0 |
| 16.10.25 | 76,25 | 76,25 | 75,77 | 76,14 | 0 |
