4,5% Fidelity National Information Services 16/46 auf Festzins
WKN: A18458 / ISIN: US31620MAU09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,19 | 83,47 | 82,97 | 83,06 | 0 |
| 17.11.25 | 83,56 | 83,81 | 83,27 | 83,30 | 0 |
| 14.11.25 | 83,75 | 83,75 | 83,40 | 83,40 | 0 |
| 13.11.25 | 84,54 | 84,54 | 84,16 | 84,16 | 0 |
| 12.11.25 | 84,03 | 84,59 | 84,03 | 84,50 | 0 |
| 11.11.25 | 83,90 | 84,08 | 83,39 | 84,05 | 0 |
| 10.11.25 | 84,21 | 84,28 | 83,24 | 84,05 | 0 |
| 07.11.25 | 84,21 | 84,28 | 83,70 | 83,70 | 0 |
| 06.11.25 | 83,78 | 84,23 | 83,73 | 84,23 | 0 |
| 05.11.25 | 84,06 | 84,37 | 83,49 | 83,49 | 0 |
| 04.11.25 | 84,17 | 84,28 | 83,87 | 84,10 | 0 |
| 03.11.25 | 84,20 | 84,29 | 83,58 | 83,71 | 0 |
| 31.10.25 | 84,66 | 84,79 | 83,89 | 83,97 | 0 |
| 30.10.25 | 85,30 | 85,30 | 84,88 | 84,94 | 0 |
| 29.10.25 | 86,55 | 86,57 | 86,22 | 86,23 | 0 |
| 28.10.25 | 86,40 | 86,53 | 86,22 | 86,52 | 0 |
| 27.10.25 | 85,50 | 86,29 | 85,34 | 86,29 | 0 |
| 24.10.25 | 86,00 | 86,19 | 85,91 | 86,15 | 0 |
| 23.10.25 | 85,97 | 86,16 | 85,68 | 86,13 | 0 |
| 22.10.25 | 86,08 | 86,19 | 85,88 | 86,11 | 0 |
| 21.10.25 | 85,81 | 86,06 | 85,39 | 85,86 | 0 |
| 20.10.25 | 85,20 | 85,74 | 85,18 | 85,72 | 0 |
| 17.10.25 | 85,16 | 85,79 | 85,16 | 85,21 | 0 |
| 16.10.25 | 85,20 | 85,49 | 85,07 | 85,45 | 0 |
| 15.10.25 | 85,42 | 85,72 | 85,10 | 85,18 | 0 |
