3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,59 | 84,03 | 83,59 | 84,03 | 0 |
| 17.11.25 | 83,64 | 83,89 | 83,64 | 83,73 | 0 |
| 14.11.25 | 84,01 | 84,01 | 83,50 | 83,69 | 0 |
| 13.11.25 | 84,42 | 84,42 | 83,92 | 83,92 | 0 |
| 12.11.25 | 84,26 | 84,42 | 84,26 | 84,27 | 0 |
| 11.11.25 | 84,05 | 84,26 | 84,05 | 84,26 | 0 |
| 10.11.25 | 84,38 | 84,38 | 83,91 | 84,08 | 0 |
| 07.11.25 | 84,38 | 84,38 | 84,13 | 84,17 | 0 |
| 06.11.25 | 83,95 | 84,42 | 83,95 | 84,42 | 0 |
| 05.11.25 | 84,14 | 84,37 | 84,00 | 84,03 | 0 |
| 04.11.25 | 83,93 | 84,31 | 83,93 | 84,20 | 0 |
| 03.11.25 | 84,40 | 84,60 | 84,15 | 84,21 | 0 |
| 31.10.25 | 84,72 | 84,82 | 84,30 | 84,41 | 0 |
| 30.10.25 | 85,30 | 85,41 | 84,77 | 84,77 | 0 |
| 29.10.25 | 85,94 | 86,00 | 85,45 | 85,45 | 0 |
| 28.10.25 | 86,11 | 86,14 | 85,99 | 86,01 | 0 |
| 27.10.25 | 85,82 | 86,09 | 85,62 | 86,09 | 0 |
| 24.10.25 | 85,77 | 86,05 | 85,72 | 86,05 | 0 |
| 23.10.25 | 85,91 | 85,99 | 85,67 | 85,94 | 0 |
| 22.10.25 | 86,05 | 86,17 | 85,80 | 85,95 | 0 |
| 21.10.25 | 86,16 | 86,44 | 86,11 | 86,12 | 0 |
| 20.10.25 | 85,81 | 86,27 | 85,73 | 86,27 | 0 |
| 17.10.25 | 85,79 | 86,10 | 85,79 | 85,92 | 0 |
| 16.10.25 | 86,07 | 86,25 | 85,74 | 86,20 | 0 |
| 15.10.25 | 85,62 | 86,14 | 85,62 | 85,82 | 0 |
