4,4% Wells Fargo & Co 16/46 auf Festzins
WKN: A182ZV / ISIN: US94974BGT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,04 | 84,06 | 83,58 | 83,75 | 0 |
| 17.11.25 | 83,84 | 83,98 | 83,62 | 83,84 | 0 |
| 14.11.25 | 83,73 | 84,23 | 83,35 | 83,61 | 0 |
| 13.11.25 | 84,55 | 84,58 | 83,98 | 83,98 | 0 |
| 12.11.25 | 84,24 | 84,90 | 84,19 | 84,58 | 0 |
| 11.11.25 | 84,21 | 84,29 | 84,12 | 84,12 | 0 |
| 10.11.25 | 84,38 | 84,40 | 83,31 | 84,11 | 0 |
| 07.11.25 | 84,38 | 84,40 | 84,08 | 84,08 | 0 |
| 06.11.25 | 84,12 | 84,63 | 84,12 | 84,60 | 0 |
| 05.11.25 | 84,76 | 84,76 | 83,96 | 84,01 | 0 |
| 04.11.25 | 84,39 | 84,64 | 84,24 | 84,64 | 0 |
| 03.11.25 | 84,75 | 84,85 | 84,22 | 84,41 | 0 |
| 31.10.25 | 85,19 | 85,23 | 84,65 | 84,92 | 0 |
| 30.10.25 | 85,56 | 85,56 | 84,96 | 85,12 | 0 |
| 29.10.25 | 86,31 | 86,35 | 85,61 | 85,61 | 0 |
| 28.10.25 | 86,34 | 86,48 | 86,32 | 86,48 | 0 |
| 27.10.25 | 85,55 | 86,48 | 85,47 | 86,48 | 0 |
| 24.10.25 | 85,87 | 86,13 | 85,73 | 86,08 | 0 |
| 23.10.25 | 85,98 | 86,04 | 85,53 | 85,87 | 0 |
| 22.10.25 | 86,07 | 86,29 | 85,77 | 85,90 | 0 |
| 21.10.25 | 86,01 | 86,37 | 85,97 | 86,08 | 0 |
| 20.10.25 | 85,40 | 85,91 | 85,17 | 85,88 | 0 |
| 17.10.25 | 85,38 | 86,06 | 85,33 | 85,44 | 0 |
| 16.10.25 | 85,42 | 85,69 | 85,26 | 85,69 | 0 |
| 15.10.25 | 85,02 | 85,79 | 85,02 | 85,27 | 0 |
