4,25% Sinopec Group Overseas Development (2013) Ltd. 16/46 auf Festzins
WKN: A180U4 / ISIN: USG8200TAE04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 91,56 | 91,67 | 91,41 | 91,42 | 0 |
| 18.11.25 | 91,79 | 91,91 | 91,39 | 91,52 | 0 |
| 17.11.25 | 91,52 | 91,80 | 91,52 | 91,64 | 0 |
| 14.11.25 | 92,22 | 92,34 | 91,49 | 91,49 | 0 |
| 13.11.25 | 92,57 | 92,57 | 91,95 | 91,95 | 0 |
| 12.11.25 | 92,19 | 92,65 | 92,10 | 92,47 | 0 |
| 11.11.25 | 91,97 | 92,04 | 91,93 | 92,04 | 0 |
| 10.11.25 | 92,10 | 92,29 | 91,52 | 91,98 | 0 |
| 07.11.25 | 92,10 | 92,27 | 91,97 | 92,22 | 0 |
| 06.11.25 | 91,75 | 92,31 | 91,68 | 92,30 | 0 |
| 05.11.25 | 92,44 | 92,59 | 91,63 | 91,63 | 0 |
| 04.11.25 | 92,27 | 92,50 | 92,27 | 92,46 | 0 |
| 03.11.25 | 92,55 | 92,55 | 92,13 | 92,25 | 0 |
| 31.10.25 | 92,65 | 92,67 | 92,37 | 92,61 | 0 |
| 30.10.25 | 93,14 | 93,14 | 92,57 | 92,63 | 0 |
| 29.10.25 | 93,98 | 94,02 | 92,97 | 92,97 | 0 |
| 28.10.25 | 93,90 | 94,05 | 93,85 | 94,05 | 0 |
| 27.10.25 | 93,08 | 93,84 | 92,96 | 93,84 | 0 |
| 24.10.25 | 93,54 | 93,55 | 93,32 | 93,54 | 0 |
| 23.10.25 | 94,09 | 94,09 | 93,43 | 93,49 | 0 |
| 22.10.25 | 93,94 | 94,17 | 93,88 | 94,05 | 0 |
| 21.10.25 | 93,43 | 93,97 | 93,43 | 93,89 | 0 |
| 20.10.25 | 93,16 | 93,44 | 92,90 | 93,44 | 0 |
| 17.10.25 | 92,84 | 93,46 | 92,84 | 93,14 | 0 |
| 16.10.25 | 93,18 | 93,45 | 92,75 | 93,45 | 0 |
