1,5% Daimler AG 16/26 auf Festzins
WKN: A2AAL3 / ISIN: DE000A2AAL31Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 99,71 | 99,73 | 99,73 | 99,73 | 136000 |
| 07.10.25 | 99,73 | 99,73 | 99,71 | 99,71 | 0 |
| 06.10.25 | 99,73 | 99,73 | 99,71 | 99,72 | 9000 |
| 03.10.25 | 99,71 | 99,72 | 99,71 | 99,72 | 0 |
| 02.10.25 | 99,69 | 99,72 | 99,69 | 99,71 | 0 |
| 01.10.25 | 99,69 | 99,71 | 99,67 | 99,69 | 18000 |
| 30.09.25 | 99,69 | 99,69 | 99,69 | 99,69 | 6000 |
| 29.09.25 | 99,68 | 99,70 | 99,68 | 99,69 | 20000 |
| 26.09.25 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 25.09.25 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 24.09.25 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 23.09.25 | 99,69 | 99,69 | 99,66 | 99,66 | 5000 |
| 22.09.25 | 99,68 | 99,68 | 99,67 | 99,67 | 5000 |
| 19.09.25 | 99,68 | 99,68 | 99,67 | 99,67 | 0 |
| 18.09.25 | 99,68 | 99,68 | 99,66 | 99,67 | 8000 |
| 17.09.25 | 99,68 | 99,67 | 99,67 | 99,67 | 29000 |
| 16.09.25 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 15.09.25 | 99,67 | 99,67 | 99,66 | 99,66 | 8000 |
| 12.09.25 | 99,66 | 99,67 | 99,65 | 99,66 | 13000 |
| 11.09.25 | 99,66 | 99,65 | 99,65 | 99,65 | 0 |
| 10.09.25 | 99,70 | 99,70 | 99,65 | 99,66 | 0 |
| 09.09.25 | 99,71 | 99,76 | 99,69 | 99,69 | 13000 |
| 08.09.25 | 99,69 | 99,80 | 99,68 | 99,80 | 9000 |
| 05.09.25 | 99,68 | 99,74 | 99,68 | 99,69 | 61000 |
| 04.09.25 | 99,68 | 99,75 | 99,67 | 99,68 | 59000 |
