3,7% Philippinen 16/41 auf Festzins
WKN: A18X9U / ISIN: US718286CA32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,11 | 84,11 | 84,02 | 84,10 | 0 |
| 17.11.25 | 84,19 | 84,37 | 84,19 | 84,24 | 0 |
| 14.11.25 | 84,62 | 84,62 | 84,38 | 84,48 | 0 |
| 13.11.25 | 84,88 | 84,92 | 84,85 | 84,90 | 0 |
| 12.11.25 | 84,81 | 84,98 | 84,79 | 84,98 | 0 |
| 11.11.25 | 84,60 | 84,69 | 84,60 | 84,69 | 0 |
| 10.11.25 | 84,61 | 84,71 | 84,48 | 84,67 | 0 |
| 07.11.25 | 84,61 | 84,71 | 84,57 | 84,71 | 0 |
| 06.11.25 | 84,46 | 84,58 | 84,44 | 84,53 | 0 |
| 05.11.25 | 84,83 | 84,96 | 84,78 | 84,83 | 0 |
| 04.11.25 | 84,98 | 85,00 | 84,83 | 84,88 | 0 |
| 03.11.25 | 85,24 | 85,25 | 85,20 | 85,24 | 0 |
| 31.10.25 | 85,23 | 85,23 | 85,08 | 85,16 | 0 |
| 30.10.25 | 85,34 | 85,34 | 85,15 | 85,18 | 0 |
| 29.10.25 | 85,81 | 85,88 | 85,69 | 85,71 | 0 |
| 28.10.25 | 85,84 | 85,86 | 85,76 | 85,86 | 0 |
| 27.10.25 | 85,39 | 85,66 | 85,38 | 85,66 | 0 |
| 24.10.25 | 85,53 | 85,61 | 85,50 | 85,59 | 0 |
| 23.10.25 | 85,77 | 85,78 | 85,61 | 85,62 | 0 |
| 22.10.25 | 85,71 | 85,92 | 85,66 | 85,78 | 0 |
| 21.10.25 | 85,37 | 85,85 | 85,37 | 85,83 | 0 |
| 20.10.25 | 85,11 | 85,46 | 84,99 | 85,42 | 0 |
| 17.10.25 | 85,09 | 85,20 | 85,04 | 85,04 | 0 |
| 16.10.25 | 84,96 | 85,10 | 84,92 | 85,10 | 0 |
| 15.10.25 | 84,57 | 85,17 | 84,57 | 85,04 | 0 |
