4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,43 | 84,71 | 84,36 | 84,59 | 0 |
| 17.11.25 | 84,60 | 84,92 | 84,53 | 84,62 | 0 |
| 14.11.25 | 85,15 | 85,15 | 84,51 | 84,51 | 0 |
| 13.11.25 | 85,40 | 85,49 | 85,02 | 85,02 | 0 |
| 12.11.25 | 85,16 | 85,61 | 85,08 | 85,48 | 0 |
| 11.11.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.11.25 | 85,36 | 85,41 | 84,90 | 85,24 | 0 |
| 07.11.25 | 85,36 | 85,41 | 85,08 | 85,15 | 0 |
| 06.11.25 | 84,93 | 85,60 | 84,68 | 85,60 | 0 |
| 05.11.25 | 85,21 | 85,27 | 84,82 | 84,83 | 0 |
| 04.11.25 | 84,93 | 85,57 | 84,85 | 85,20 | 0 |
| 03.11.25 | 85,48 | 85,58 | 85,09 | 85,22 | 0 |
| 31.10.25 | 85,95 | 86,03 | 85,19 | 85,29 | 0 |
| 30.10.25 | 86,69 | 86,74 | 85,99 | 85,99 | 0 |
| 29.10.25 | 87,39 | 87,52 | 86,65 | 86,65 | 0 |
| 28.10.25 | 87,50 | 87,57 | 87,31 | 87,37 | 0 |
| 27.10.25 | 87,07 | 87,41 | 86,80 | 87,41 | 0 |
| 24.10.25 | 87,23 | 87,32 | 87,18 | 87,22 | 0 |
| 23.10.25 | 87,48 | 87,48 | 87,07 | 87,37 | 0 |
| 22.10.25 | 87,55 | 87,77 | 87,23 | 87,43 | 0 |
| 21.10.25 | 87,47 | 87,80 | 87,44 | 87,56 | 0 |
| 20.10.25 | 87,02 | 87,55 | 86,68 | 87,55 | 0 |
| 17.10.25 | 86,97 | 87,27 | 86,97 | 87,27 | 0 |
| 16.10.25 | 87,47 | 87,47 | 87,05 | 87,37 | 0 |
| 15.10.25 | 86,97 | 87,54 | 86,90 | 87,00 | 0 |
