4,00% Schlumberger Holdings 15/25 auf Festzins
WKN: A18V44 / ISIN: USU8066LAE49Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 99,72 | 99,76 | 99,67 | 99,67 | 0 |
| 29.07.25 | 99,68 | 99,68 | 99,56 | 99,56 | 0 |
| 28.07.25 | 99,67 | 99,68 | 99,55 | 99,55 | 0 |
| 25.07.25 | 99,63 | 99,67 | 99,62 | 99,62 | 0 |
| 24.07.25 | 99,62 | 99,62 | 99,50 | 99,55 | 0 |
| 23.07.25 | 99,67 | 99,67 | 99,55 | 99,55 | 11000 |
| 22.07.25 | 99,70 | 99,70 | 99,57 | 99,57 | 0 |
| 21.07.25 | 99,66 | 99,66 | 99,55 | 99,60 | 0 |
| 18.07.25 | 99,66 | 99,66 | 99,56 | 99,56 | 0 |
| 17.07.25 | 99,65 | 99,65 | 99,47 | 99,56 | 0 |
| 16.07.25 | 99,55 | 99,46 | 99,46 | 99,46 | 0 |
| 15.07.25 | 99,52 | 99,65 | 99,41 | 99,41 | 0 |
| 14.07.25 | 99,65 | 99,65 | 99,50 | 99,51 | 0 |
| 11.07.25 | 99,66 | 99,66 | 99,53 | 99,53 | 0 |
| 10.07.25 | 99,68 | 99,68 | 99,44 | 99,51 | 0 |
| 09.07.25 | 99,69 | 99,69 | 99,55 | 99,55 | 0 |
| 08.07.25 | 99,65 | 99,96 | 99,52 | 99,91 | 0 |
| 07.07.25 | 99,65 | 99,53 | 99,53 | 99,53 | 0 |
| 04.07.25 | 99,65 | 99,99 | 99,54 | 99,54 | 8000 |
| 03.07.25 | 99,68 | 99,68 | 99,64 | 99,64 | 0 |
| 02.07.25 | 99,73 | 99,73 | 99,63 | 99,66 | 0 |
| 01.07.25 | 99,67 | 99,67 | 99,47 | 99,62 | 25000 |
| 30.06.25 | 99,69 | 99,73 | 99,66 | 99,67 | 0 |
| 27.06.25 | 99,59 | 99,66 | 99,48 | 99,61 | 0 |
| 26.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
