2,5% MasterCard Inc 15/30 auf Festzins
WKN: A18VCZ / ISIN: XS1327055932Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,66 | 97,87 | 97,66 | 97,87 | 0 |
| 17.11.25 | 97,51 | 97,70 | 97,51 | 97,53 | 0 |
| 14.11.25 | 97,62 | 97,77 | 97,35 | 97,77 | 0 |
| 13.11.25 | 97,88 | 97,88 | 97,73 | 97,83 | 0 |
| 12.11.25 | 97,76 | 97,89 | 97,56 | 97,89 | 0 |
| 11.11.25 | 97,74 | 97,97 | 97,74 | 97,97 | 0 |
| 10.11.25 | 97,75 | 97,91 | 97,73 | 97,82 | 0 |
| 07.11.25 | 97,75 | 97,86 | 97,75 | 97,86 | 0 |
| 06.11.25 | 97,70 | 97,92 | 97,70 | 97,92 | 0 |
| 05.11.25 | 97,79 | 97,94 | 97,79 | 97,83 | 0 |
| 04.11.25 | 97,69 | 97,99 | 97,69 | 97,99 | 0 |
| 03.11.25 | 97,91 | 97,93 | 97,80 | 97,80 | 0 |
| 31.10.25 | 97,86 | 97,95 | 97,69 | 97,95 | 0 |
| 30.10.25 | 97,95 | 97,97 | 97,75 | 97,88 | 0 |
| 29.10.25 | 97,93 | 98,00 | 97,93 | 97,98 | 0 |
| 28.10.25 | 97,97 | 98,03 | 97,97 | 97,97 | 0 |
| 27.10.25 | 97,93 | 97,99 | 97,93 | 97,99 | 0 |
| 24.10.25 | 98,12 | 98,23 | 97,97 | 98,09 | 0 |
| 23.10.25 | 98,26 | 98,31 | 98,20 | 98,20 | 0 |
| 22.10.25 | 98,32 | 98,34 | 98,26 | 98,29 | 0 |
| 21.10.25 | 98,19 | 98,32 | 98,19 | 98,32 | 0 |
| 20.10.25 | 98,18 | 98,39 | 98,18 | 98,39 | 0 |
| 17.10.25 | 98,36 | 98,43 | 98,28 | 98,39 | 0 |
| 16.10.25 | 98,15 | 98,41 | 98,15 | 98,41 | 0 |
| 15.10.25 | 98,05 | 98,28 | 98,05 | 98,26 | 0 |
