4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,74 | 84,28 | 83,74 | 84,00 | 0 |
| 17.11.25 | 83,65 | 84,12 | 83,65 | 84,09 | 0 |
| 14.11.25 | 84,33 | 84,58 | 83,72 | 84,03 | 0 |
| 13.11.25 | 84,71 | 84,71 | 84,18 | 84,18 | 0 |
| 12.11.25 | 84,31 | 85,02 | 84,31 | 84,77 | 0 |
| 11.11.25 | 84,36 | 84,37 | 84,31 | 84,31 | 0 |
| 10.11.25 | 84,54 | 84,65 | 83,80 | 84,49 | 0 |
| 07.11.25 | 84,54 | 84,58 | 84,35 | 84,48 | 0 |
| 06.11.25 | 83,96 | 84,77 | 83,96 | 84,67 | 0 |
| 05.11.25 | 84,58 | 84,71 | 84,23 | 84,23 | 0 |
| 04.11.25 | 84,23 | 84,84 | 84,20 | 84,80 | 0 |
| 03.11.25 | 84,79 | 84,79 | 84,14 | 84,42 | 0 |
| 31.10.25 | 85,08 | 85,24 | 84,57 | 84,78 | 0 |
| 30.10.25 | 85,74 | 85,74 | 85,05 | 85,12 | 0 |
| 29.10.25 | 86,73 | 86,73 | 85,85 | 85,85 | 0 |
| 28.10.25 | 86,66 | 86,79 | 86,62 | 86,79 | 0 |
| 27.10.25 | 86,25 | 86,76 | 85,89 | 86,70 | 0 |
| 24.10.25 | 86,24 | 86,54 | 86,04 | 86,47 | 0 |
| 23.10.25 | 86,52 | 86,63 | 86,02 | 86,44 | 0 |
| 22.10.25 | 86,45 | 86,65 | 86,36 | 86,57 | 0 |
| 21.10.25 | 86,19 | 86,62 | 86,10 | 86,51 | 0 |
| 20.10.25 | 85,70 | 86,30 | 85,48 | 86,30 | 0 |
| 17.10.25 | 85,56 | 85,99 | 85,56 | 85,86 | 0 |
| 16.10.25 | 86,15 | 86,15 | 85,58 | 86,03 | 0 |
| 15.10.25 | 85,47 | 86,27 | 85,47 | 85,72 | 0 |
